Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

0.3507 -0.0233 (-6.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3290 0.3619 0.3212 0.3507 407,156 -0.02(-6.23%)
Oct 30, 2025 0.3628 0.3952 0.3350 0.3740 2,528,703 -0.03(-6.73%)
Oct 29, 2025 0.3975 0.4294 0.3900 0.4010 1,044,225 -0.02(-5.29%)
Oct 28, 2025 0.4898 0.4898 0.3841 0.4234 35,254,120 -0.10(-18.58%)
Oct 27, 2025 0.5220 0.6131 0.5200 0.5200 1,188,902 -0.02(-3.35%)
Oct 24, 2025 0.5200 0.5680 0.5200 0.5380 45,325 +0.00(+0.00%)
Oct 23, 2025 0.5210 0.5750 0.5175 0.5380 82,649 +0.02(+3.46%)
Oct 22, 2025 0.5600 0.5816 0.5176 0.5200 99,659 -0.06(-10.24%)
Oct 21, 2025 0.5700 0.6250 0.5678 0.5793 95,533 -0.00(-0.12%)
Oct 20, 2025 0.5845 0.6229 0.5800 0.5800 44,375 -0.03(-5.07%)
Oct 17, 2025 0.5700 0.6999 0.5610 0.6110 918,757 +0.01(+1.33%)
Oct 16, 2025 0.6390 0.6400 0.5801 0.6030 23,377 +0.01(+1.31%)
Oct 15, 2025 0.5780 0.6068 0.5780 0.5952 23,041 +0.01(+0.88%)
Oct 14, 2025 0.5700 0.5929 0.5641 0.5900 65,524 +0.02(+3.42%)
Oct 13, 2025 0.6068 0.6470 0.5701 0.5705 44,715 -0.03(-4.92%)
Oct 10, 2025 0.6600 0.6900 0.6000 0.6000 956,911 -0.05(-7.21%)
Oct 09, 2025 0.6171 0.6675 0.5850 0.6466 893,560 +0.03(+5.21%)
Oct 08, 2025 0.5985 0.6146 707,892 -0.00(-0.39%)
Oct 07, 2025 0.5800 0.6685 0.5700 0.6170 433,343 +0.01(+1.31%)
Oct 06, 2025 0.5842 0.6091 0.5800 0.6090 23,223 +0.00(+0.03%)
Oct 03, 2025 0.6100 0.6200 0.5712 0.6088 71,041 -0.01(-1.81%)
Oct 02, 2025 0.6101 0.6200 0.5928 0.6200 42,924 +0.00(+0.32%)
Oct 01, 2025 0.6200 0.6300 0.6001 0.6180 29,497 -0.01(-1.90%)
Sep 30, 2025 0.6200 0.6400 0.6099 0.6300 40,086 +0.00(+0.00%)
Sep 29, 2025 0.6200 0.6431 0.5852 0.6300 97,053 -0.01(-2.04%)
Sep 26, 2025 0.6300 0.6585 0.6280 0.6431 54,699 +0.01(+0.96%)
Sep 25, 2025 0.6407 0.6433 0.6238 0.6370 46,420 -0.00(-0.59%)
Sep 24, 2025 0.6585 0.6726 0.6210 0.6408 36,332 -0.01(-1.49%)
Sep 23, 2025 0.6310 0.6725 0.6201 0.6505 47,573 +0.01(+0.85%)
Sep 22, 2025 0.6351 0.6600 0.6201 0.6450 73,101 +0.01(+2.35%)
Sep 19, 2025 0.6400 0.6520 0.6200 0.6302 91,002 -0.01(-1.24%)
Sep 18, 2025 0.6400 0.6429 0.6192 0.6381 110,710 +0.01(+2.05%)
Sep 17, 2025 0.6500 0.6960 0.6200 0.6253 106,740 -0.05(-7.64%)
Sep 16, 2025 0.6670 0.6825 0.6457 0.6770 36,502 +0.03(+4.15%)
Sep 15, 2025 0.6700 0.6899 0.6300 0.6500 116,104 -0.04(-5.80%)
Sep 12, 2025 0.6650 0.6940 0.6650 0.6900 32,880 +0.01(+1.47%)
Sep 11, 2025 0.6568 0.7000 0.6500 0.6800 46,767 +0.01(+1.04%)
Sep 10, 2025 0.6530 0.6800 0.6430 0.6730 51,018 +0.01(+1.89%)
Sep 09, 2025 0.6300 0.7010 0.6300 0.6605 223,738 +0.02(+2.72%)
Sep 08, 2025 0.6630 0.6910 0.6410 0.6430 183,149 -0.02(-2.58%)
Sep 05, 2025 0.6552 0.7233 0.6552 0.6600 93,380 -0.02(-3.49%)
Sep 04, 2025 0.6707 0.7000 0.6600 0.6839 20,531 -0.02(-3.13%)
Sep 03, 2025 0.6903 0.7250 0.6810 0.7060 52,313 -0.01(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.