Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ulta Beauty, Inc. - Common Stock (NQ:ULTA)

547.64 +0.89 (+0.16%)
Streaming Delayed Price Updated: 11:19 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 550.93 552.50 540.87 546.75 473,760 -6.96(-1.26%)
Sep 29, 2025 551.33 554.13 546.13 553.71 525,339 +1.71(+0.31%)
Sep 26, 2025 539.48 552.45 538.80 552.00 685,976 +12.52(+2.32%)
Sep 25, 2025 539.37 540.18 532.42 539.48 507,953 +3.87(+0.72%)
Sep 24, 2025 524.76 537.13 524.32 535.61 606,861 +11.01(+2.10%)
Sep 23, 2025 522.50 529.73 520.81 524.60 515,388 +6.44(+1.24%)
Sep 22, 2025 522.39 522.39 514.88 518.16 673,994 -3.31(-0.63%)
Sep 19, 2025 534.62 534.81 519.21 521.47 1,151,018 -13.34(-2.49%)
Sep 18, 2025 532.14 538.38 529.59 534.81 532,569 +6.01(+1.14%)
Sep 17, 2025 527.44 534.08 525.29 528.80 460,007 +3.59(+0.68%)
Sep 16, 2025 521.84 525.95 511.56 525.21 511,744 -0.87(-0.17%)
Sep 15, 2025 517.47 530.73 514.65 526.08 625,188 +11.46(+2.23%)
Sep 12, 2025 521.08 521.89 511.66 514.62 454,641 -7.27(-1.39%)
Sep 11, 2025 517.00 522.87 516.00 521.89 462,326 +6.42(+1.25%)
Sep 10, 2025 509.63 518.45 506.53 515.47 432,682 +1.62(+0.32%)
Sep 09, 2025 514.90 521.17 505.65 513.85 699,887 -5.96(-1.15%)
Sep 08, 2025 518.95 523.57 509.32 519.81 720,965 +4.95(+0.96%)
Sep 05, 2025 529.87 529.87 514.29 514.86 880,599 -14.64(-2.76%)
Sep 04, 2025 529.00 533.00 522.22 529.50 990,593 -1.57(-0.30%)
Sep 03, 2025 535.18 539.00 530.36 531.07 992,579 -1.45(-0.27%)
Sep 02, 2025 491.26 533.08 486.25 532.52 2,200,264 +39.79(+8.08%)
Aug 29, 2025 526.85 538.38 492.00 492.73 2,941,627 -37.90(-7.14%)
Aug 28, 2025 534.38 538.59 526.17 530.63 1,538,758 -3.18(-0.60%)
Aug 27, 2025 526.85 536.89 526.85 533.81 781,264 +7.75(+1.47%)
Aug 26, 2025 524.47 527.36 520.00 526.06 1,007,827 +1.69(+0.32%)
Aug 25, 2025 527.02 531.99 523.00 524.37 905,280 -5.13(-0.97%)
Aug 22, 2025 527.83 534.09 526.00 529.50 624,345 +9.32(+1.79%)
Aug 21, 2025 518.14 522.73 512.20 520.18 593,314 +3.49(+0.68%)
Aug 20, 2025 515.00 520.00 509.07 516.69 468,689 +0.14(+0.03%)
Aug 19, 2025 518.85 524.43 511.70 516.55 417,673 -0.32(-0.06%)
Aug 18, 2025 521.00 521.98 515.35 516.87 469,449 -4.13(-0.79%)
Aug 15, 2025 526.97 527.17 515.47 521.00 495,408 -5.18(-0.98%)
Aug 14, 2025 513.12 530.44 513.12 526.18 692,036 -6.53(-1.23%)
Aug 13, 2025 517.20 534.10 514.72 532.71 741,729 +16.69(+3.23%)
Aug 12, 2025 507.79 519.04 504.62 516.02 845,634 +17.32(+3.47%)
Aug 11, 2025 499.98 504.26 495.50 498.70 447,345 +0.49(+0.10%)
Aug 08, 2025 507.07 510.27 496.20 498.21 495,388 -7.96(-1.57%)
Aug 07, 2025 516.25 516.68 496.26 506.17 799,592 -10.13(-1.96%)
Aug 06, 2025 511.98 519.00 508.69 516.30 502,341 +6.13(+1.20%)
Aug 05, 2025 512.82 518.00 508.42 510.17 400,496 -4.82(-0.94%)
Aug 04, 2025 512.69 515.48 509.70 514.99 673,127 +7.26(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.