Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPOT)

0.2550 -0.0250 (-8.93%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.2600 0.2800 0.2500 0.2550 49,003 -0.03(-8.93%)
Oct 02, 2025 0.2750 0.2800 0.2600 0.2800 233,918 +0.00(+0.00%)
Oct 01, 2025 0.2700 0.2800 0.2700 0.2800 127,810 +0.01(+3.70%)
Sep 30, 2025 0.2500 0.2750 0.2450 0.2700 258,869 +0.03(+12.50%)
Sep 29, 2025 0.2400 0.2400 0.2250 0.2400 414,257 +0.00(+0.00%)
Sep 26, 2025 0.2150 0.2400 0.2100 0.2400 657,277 +0.02(+11.63%)
Sep 25, 2025 0.2150 0.2150 0.2100 0.2150 16,525 +0.00(+0.00%)
Sep 24, 2025 0.2000 0.2150 0.2000 0.2150 130,300 +0.01(+2.38%)
Sep 23, 2025 0.2150 0.2200 0.2050 0.2100 38,230 +0.00(+0.00%)
Sep 22, 2025 0.1950 0.2150 0.1950 0.2100 55,157 +0.01(+2.44%)
Sep 19, 2025 0.1950 0.2050 0.1950 0.2050 12,951 +0.00(+0.00%)
Sep 18, 2025 0.2000 0.2050 0.2000 0.2050 27,108 +0.00(+0.00%)
Sep 17, 2025 0.2000 0.2050 0.2000 0.2050 274,000 +0.01(+5.13%)
Sep 15, 2025 0.1950 300 +0.00(+0.00%)
Sep 12, 2025 0.1950 0.2000 0.1900 0.1950 64,605 -0.01(-4.88%)
Sep 11, 2025 0.2000 0.2150 0.1950 0.2050 162,260 +0.00(+2.50%)
Sep 10, 2025 0.1950 0.2100 0.1900 0.2000 70,500 +0.00(+0.00%)
Sep 09, 2025 0.2000 0.2000 0.2000 0.2000 15,000 -0.00(-2.44%)
Sep 08, 2025 0.2150 0.2150 0.2000 0.2050 52,500 -0.01(-2.38%)
Sep 05, 2025 0.2100 0.2150 0.1950 0.2100 86,222 +0.00(+0.00%)
Sep 04, 2025 0.2000 0.2100 0.2000 0.2100 63,957 +0.01(+5.00%)
Sep 03, 2025 0.2000 0.2000 0.1900 0.2000 80,600 +0.00(+0.00%)
Sep 02, 2025 0.1900 0.2000 0.1900 0.2000 91,722 +0.01(+5.26%)
Aug 29, 2025 0.1900 0 +0.01(+2.70%)
Aug 28, 2025 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Aug 26, 2025 0.1850 0 +0.00(+0.00%)
Aug 25, 2025 0.1850 0.1850 0.1750 0.1850 45,979 +0.00(+0.00%)
Aug 22, 2025 0.1850 0.1850 0.1850 0.1850 3,400 +0.00(+0.00%)
Aug 21, 2025 0.1700 0.1850 0.1700 0.1850 60,945 +0.01(+5.71%)
Aug 20, 2025 0.1700 0.1750 0.1700 0.1750 4,300 +0.00(+2.94%)
Aug 19, 2025 0.1700 0.1750 0.1700 0.1700 93,107 -0.00(-2.86%)
Aug 18, 2025 0.1850 0.1850 0.1650 0.1750 111,812 -0.01(-2.78%)
Aug 15, 2025 0.1850 0.1850 0.1800 0.1800 29,270 -0.01(-2.70%)
Aug 14, 2025 0.1850 0.1850 0.1800 0.1850 5,650 +0.00(+0.00%)
Aug 13, 2025 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+2.78%)
Aug 08, 2025 0.1800 300 -0.01(-2.70%)
Aug 07, 2025 0.1850 0.1850 0.1850 0.1850 9,500 -0.01(-2.63%)
Aug 06, 2025 0.1950 0.1950 0.1850 0.1900 40,737 +0.01(+2.70%)
Aug 05, 2025 0.1950 0.1950 0.1800 0.1850 75,347 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.