Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELEC)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1250 0.1250 0.1250 0.1250 15,040 +0.00(+0.00%)
Oct 02, 2025 0.1280 0.1280 0.1250 0.1250 4,040 +0.00(+0.00%)
Oct 01, 2025 0.1300 0.1300 0.1250 0.1250 30,317 -0.01(-7.41%)
Sep 30, 2025 0.1300 0.1350 0.1300 0.1350 219,527 +0.00(+0.00%)
Sep 29, 2025 0.1350 0.1350 0.1300 0.1350 48,000 +0.00(+0.00%)
Sep 26, 2025 0.1300 0.1350 0.1250 0.1350 245,760 +0.01(+8.00%)
Sep 25, 2025 0.1300 0.1300 0.1250 0.1250 38,172 -0.01(-3.85%)
Sep 24, 2025 0.1300 0.1300 0.1300 0.1300 27,500 -0.01(-3.70%)
Sep 23, 2025 0.1350 0.1350 0.1350 0.1350 44,000 +0.01(+3.85%)
Sep 22, 2025 0.1350 0.1350 0.1300 0.1300 15,200 +0.00(+0.00%)
Sep 19, 2025 0.1300 0.1300 0.1250 0.1300 93,830 +0.01(+4.00%)
Sep 18, 2025 0.1250 0.1250 0.1250 0.1250 40,660 -0.01(-3.85%)
Sep 17, 2025 0.1250 0.1300 0.1250 0.1300 39,540 -0.01(-3.70%)
Sep 16, 2025 0.1300 0.1350 0.1300 0.1350 19,040 +0.01(+3.85%)
Sep 15, 2025 0.1300 0.1300 0.1300 0.1300 74,520 +0.00(+0.00%)
Sep 12, 2025 0.1300 0.1300 0.1300 0.1300 16,938 -0.01(-3.70%)
Sep 11, 2025 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Sep 10, 2025 0.1300 0.1300 0.1300 0.1300 44,000 +0.00(+0.00%)
Sep 09, 2025 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-3.70%)
Sep 08, 2025 0.1350 0.1400 0.1300 0.1350 22,500 +0.00(+0.00%)
Sep 05, 2025 0.1400 0.1400 0.1350 0.1350 100,300 +0.00(+0.00%)
Sep 04, 2025 0.1350 0.1400 0.1350 0.1350 84,455 +0.01(+3.85%)
Sep 03, 2025 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-7.14%)
Sep 02, 2025 0.1400 0.1400 0.1400 0.1400 2,600 +0.00(+0.00%)
Aug 29, 2025 0.1400 0 +0.01(+3.70%)
Aug 28, 2025 0.1350 0.1350 0.1350 0.1350 23,000 -0.01(-3.57%)
Aug 27, 2025 0.1400 0.1450 0.1400 0.1400 66,000 +0.00(+0.00%)
Aug 26, 2025 0.1400 0.1400 0.1400 0.1400 4,500 -0.01(-6.67%)
Aug 25, 2025 0.1400 0.1500 0.1400 0.1500 11,500 +0.01(+7.14%)
Aug 22, 2025 0.1450 0.1450 0.1400 0.1400 6,200 +0.00(+0.00%)
Aug 21, 2025 0.1450 0.1450 0.1400 0.1400 11,806 -0.00(-3.45%)
Aug 20, 2025 0.1450 0.1450 0.1400 0.1450 68,000 +0.00(+0.00%)
Aug 19, 2025 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Aug 15, 2025 0.1450 0 -0.01(-3.33%)
Aug 14, 2025 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Aug 13, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Aug 12, 2025 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Aug 11, 2025 0.1450 0.1500 0.1450 0.1450 61,500 +0.00(+3.57%)
Aug 08, 2025 0.1350 0.1400 0.1350 0.1400 42,800 -0.00(-3.45%)
Aug 07, 2025 0.1400 0.1450 0.1400 0.1450 59,000 +0.00(+3.57%)
Aug 06, 2025 0.1500 0.1500 0.1400 0.1400 22,001 -0.01(-6.67%)
Aug 05, 2025 0.1400 0.1550 0.1400 0.1500 49,958 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.