Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TUK)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Sep 29, 2025 0.0400 0.0400 0.0400 0.0400 472,502 +0.00(+0.00%)
Sep 26, 2025 0.0400 0.0400 0.0400 0.0400 361,000 +0.00(+0.00%)
Sep 25, 2025 0.0400 0.0400 0.0400 0.0400 183,000 +0.00(+0.00%)
Sep 23, 2025 0.0400 0 +0.00(+0.00%)
Sep 22, 2025 0.0400 0.0400 0.0350 0.0400 1,529,000 +0.00(+0.00%)
Sep 19, 2025 0.0400 0.0400 0.0400 0.0400 2,276,000 +0.00(+0.00%)
Sep 18, 2025 0.0350 0.0400 0.0350 0.0400 1,735,223 +0.00(+0.00%)
Sep 17, 2025 0.0400 0.0400 0.0400 0.0400 10,485 +0.00(+0.00%)
Sep 16, 2025 0.0450 0.0450 0.0400 0.0400 2,090,500 -0.00(-11.11%)
Sep 15, 2025 0.0400 0.0450 0.0400 0.0450 393,000 +0.00(+0.00%)
Sep 12, 2025 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Sep 11, 2025 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+12.50%)
Sep 10, 2025 0.0400 0.0400 0.0400 0.0400 65,040 +0.00(+0.00%)
Sep 09, 2025 0.0450 0.0450 0.0400 0.0400 139,000 -0.00(-11.11%)
Sep 08, 2025 0.0400 0.0450 0.0400 0.0450 123,000 +0.00(+12.50%)
Sep 05, 2025 0.0500 0.0500 0.0400 0.0400 1,368,500 -0.00(-11.11%)
Sep 04, 2025 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Sep 03, 2025 0.0450 0.0500 0.0450 0.0450 54,574 +0.00(+0.00%)
Sep 02, 2025 0.0450 0.0450 0.0450 0.0450 168,258 +0.00(+0.00%)
Aug 28, 2025 0.0450 0 -0.01(-10.00%)
Aug 27, 2025 0.0500 0.0500 0.0500 0.0500 136,000 +0.01(+11.11%)
Aug 26, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 25, 2025 0.0500 0.0500 0.0400 0.0450 472,000 +0.00(+0.00%)
Aug 22, 2025 0.0400 0.0450 0.0400 0.0450 1,261,350 +0.00(+12.50%)
Aug 21, 2025 0.0400 0.0450 0.0350 0.0400 2,816,350 -0.02(-33.33%)
Aug 19, 2025 0.0600 0 +0.00(+0.00%)
Aug 18, 2025 0.0600 0.0600 0.0600 0.0600 41,001 +0.00(+0.00%)
Aug 15, 2025 0.0650 0.0650 0.0600 0.0600 187,923 -0.01(-7.69%)
Aug 14, 2025 0.0650 0.0650 0.0600 0.0650 119,930 +0.00(+0.00%)
Aug 13, 2025 0.0600 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Aug 12, 2025 0.0650 0.0650 0.0600 0.0600 28,000 +0.00(+9.09%)
Aug 11, 2025 0.0550 0.0550 0.0550 0.0550 126,000 -0.00(-8.33%)
Aug 08, 2025 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 07, 2025 0.0600 0.0600 0.0600 0.0600 1,273 +0.00(+9.09%)
Aug 06, 2025 0.0500 0.0550 0.0500 0.0550 700,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.