Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV:LMR)

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0950 0.1000 0.0950 0.0950 33,712 -0.01(-5.00%)
Oct 02, 2025 0.0950 0.1000 0.0950 0.1000 30,100 +0.01(+5.26%)
Oct 01, 2025 0.1000 0.1000 0.0950 0.0950 95,310 -0.01(-5.00%)
Sep 30, 2025 0.0950 0.1000 0.0950 0.1000 56,760 +0.00(+0.00%)
Sep 29, 2025 0.0950 0.1000 0.0950 0.1000 9,622 +0.00(+0.00%)
Sep 26, 2025 0.1000 0.1000 0.1000 0.1000 27,001 +0.01(+5.26%)
Sep 25, 2025 0.0950 0.1000 0.0950 0.0950 65,700 -0.01(-5.00%)
Sep 24, 2025 0.1000 0.1000 0.0950 0.1000 71,911 +0.00(+0.00%)
Sep 23, 2025 0.0950 0.1000 0.0950 0.1000 164,849 +0.00(+0.00%)
Sep 22, 2025 0.1000 0.1000 0.1000 0.1000 15,177 +0.00(+0.00%)
Sep 19, 2025 0.1000 0.1000 0.0950 0.1000 63,500 +0.00(+0.00%)
Sep 18, 2025 0.1000 0.1000 0.0950 0.1000 145,000 +0.00(+0.00%)
Sep 17, 2025 0.0950 0.1000 0.0950 0.1000 10,573 +0.00(+0.00%)
Sep 16, 2025 0.1000 0.1000 0.1000 0.1000 134,500 +0.00(+0.00%)
Sep 15, 2025 0.1000 0.1000 0.1000 0.1000 16,400 +0.01(+5.26%)
Sep 11, 2025 0.0950 0 -0.01(-5.00%)
Sep 10, 2025 0.1000 0.1000 0.1000 0.1000 30,049 +0.01(+5.26%)
Sep 09, 2025 0.1000 0.1000 0.0950 0.0950 62,576 +0.00(+0.00%)
Sep 08, 2025 0.1000 0.1000 0.0950 0.0950 83,900 -0.01(-5.00%)
Sep 05, 2025 0.1000 0.1000 0.0950 0.1000 34,151 +0.01(+5.26%)
Sep 04, 2025 0.1000 0.1000 0.0900 0.0950 191,460 +0.00(+0.00%)
Sep 03, 2025 0.1100 0.1100 0.0950 0.0950 1,026,175 -0.01(-13.64%)
Sep 02, 2025 0.1150 0.1150 0.1100 0.1100 347,591 -0.01(-8.33%)
Aug 29, 2025 0.1200 0 -0.01(-4.00%)
Aug 28, 2025 0.1250 0.1250 0.1250 0.1250 41,500 +0.00(+0.00%)
Aug 27, 2025 0.1300 0.1300 0.1150 0.1250 453,312 +0.00(+0.00%)
Aug 26, 2025 0.1250 0.1280 0.1200 0.1250 46,050 -0.00(-2.34%)
Aug 25, 2025 0.1300 0.1300 0.1250 0.1280 35,815 +0.00(+2.40%)
Aug 22, 2025 0.1300 0.1300 0.1250 0.1250 7,300 -0.01(-3.85%)
Aug 21, 2025 0.1300 0.1300 0.1300 0.1300 12,270 +0.01(+4.00%)
Aug 20, 2025 0.1250 0.1250 0.1250 0.1250 22,903 +0.00(+0.00%)
Aug 19, 2025 0.1250 0.1250 0.1250 0.1250 30,100 +0.00(+0.00%)
Aug 18, 2025 0.1200 0.1250 0.1200 0.1250 103,500 +0.01(+4.17%)
Aug 15, 2025 0.1200 0.1200 0.1150 0.1200 112,950 +0.00(+4.35%)
Aug 14, 2025 0.1200 0.1200 0.1150 0.1150 5,000 -0.00(-4.17%)
Aug 13, 2025 0.1200 0.1200 0.1200 0.1200 82,150 +0.00(+4.35%)
Aug 12, 2025 0.1150 0.1150 0.1100 0.1150 106,100 +0.01(+4.55%)
Aug 11, 2025 0.1150 0.1150 0.1100 0.1100 43,401 -0.01(-4.35%)
Aug 08, 2025 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Aug 07, 2025 0.1150 0.1150 0.1100 0.1150 10,150 +0.00(+0.00%)
Aug 06, 2025 0.1150 0.1150 0.1100 0.1150 121,028 +0.00(+0.00%)
Aug 05, 2025 0.1150 0.1150 0.1150 0.1150 12,424 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.