Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV:AHR)

1.300 -0.030 (-2.26%)
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.320 1.340 1.300 1.300 844,174 -0.03(-2.26%)
Sep 29, 2025 1.370 1.400 1.300 1.330 6,671,653 -0.02(-1.48%)
Sep 26, 2025 1.350 1.400 1.300 1.350 8,808,989 +0.00(+0.00%)
Sep 25, 2025 1.370 1.370 1.280 1.350 314,168 +0.00(+0.00%)
Sep 24, 2025 1.290 1.410 1.250 1.350 360,449 +0.07(+5.47%)
Sep 23, 2025 1.250 1.290 1.240 1.280 142,377 +0.08(+6.67%)
Sep 22, 2025 1.290 1.300 1.170 1.200 554,761 -0.05(-4.00%)
Sep 19, 2025 1.200 1.250 1.170 1.250 465,634 +0.04(+3.31%)
Sep 18, 2025 1.200 1.240 1.170 1.210 370,255 +0.01(+0.83%)
Sep 17, 2025 1.110 1.200 1.080 1.200 319,489 +0.09(+8.11%)
Sep 16, 2025 1.100 1.110 1.010 1.110 455,571 +0.00(+0.00%)
Sep 15, 2025 0.9500 1.110 0.9500 1.110 997,900 +0.16(+16.84%)
Sep 12, 2025 0.9200 0.9700 0.9200 0.9500 163,077 +0.00(+0.00%)
Sep 11, 2025 0.9600 0.9700 0.9000 0.9500 207,601 -0.01(-1.04%)
Sep 10, 2025 0.9400 0.9600 0.8900 0.9600 309,636 +0.04(+4.35%)
Sep 09, 2025 0.9600 1.040 0.9200 0.9200 397,077 -0.03(-3.16%)
Sep 08, 2025 0.9800 0.9900 0.9300 0.9500 243,526 -0.04(-4.04%)
Sep 05, 2025 0.8500 0.9900 0.8500 0.9900 906,053 +0.14(+16.47%)
Sep 04, 2025 0.8500 0.9000 0.8500 0.8500 681,912 +0.02(+2.41%)
Sep 03, 2025 0.8200 0.8400 0.8000 0.8300 731,858 +0.02(+2.47%)
Sep 02, 2025 0.8000 0.8600 0.7900 0.8100 730,143 +0.04(+5.19%)
Aug 29, 2025 0.7700 0 +0.08(+11.59%)
Aug 28, 2025 0.7000 0.7000 0.6800 0.6900 31,365 +0.01(+1.47%)
Aug 27, 2025 0.7000 0.7000 0.6700 0.6800 140,530 -0.01(-1.45%)
Aug 26, 2025 0.7100 0.7100 0.6800 0.6900 44,789 +0.01(+1.47%)
Aug 25, 2025 0.6900 0.7100 0.6800 0.6800 292,931 -0.01(-1.45%)
Aug 22, 2025 0.6900 0.6900 0.6800 0.6900 124,055 +0.00(+0.00%)
Aug 21, 2025 0.6600 0.7000 0.6600 0.6900 49,064 +0.01(+1.47%)
Aug 20, 2025 0.6700 0.6900 0.6700 0.6800 45,883 -0.02(-2.86%)
Aug 19, 2025 0.6700 0.7000 0.6700 0.7000 20,540 +0.03(+4.48%)
Aug 18, 2025 0.6800 0.6900 0.6700 0.6700 49,290 +0.00(+0.00%)
Aug 15, 2025 0.6800 0.6900 0.6700 0.6700 45,850 -0.01(-1.47%)
Aug 14, 2025 0.6500 0.6800 0.6500 0.6800 78,093 +0.01(+1.49%)
Aug 13, 2025 0.6800 0.6800 0.6500 0.6700 40,600 -0.01(-1.47%)
Aug 12, 2025 0.7000 0.7000 0.6600 0.6800 174,813 -0.01(-1.45%)
Aug 11, 2025 0.6900 0.7000 0.6900 0.6900 134,731 +0.00(+0.00%)
Aug 08, 2025 0.7000 0.7000 0.6900 0.6900 84,227 -0.03(-4.17%)
Aug 07, 2025 0.7300 0.7400 0.7100 0.7200 62,135 +0.00(+0.00%)
Aug 06, 2025 0.7400 0.7400 0.7100 0.7200 88,298 -0.02(-2.70%)
Aug 05, 2025 0.7200 0.7400 0.7200 0.7400 323,201 +0.04(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.