Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CASA)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.1450 0.1700 0.1400 0.1700 135,324 +0.03(+21.43%)
Jan 12, 2026 0.1800 0.1800 0.1300 0.1400 418,554 -0.04(-22.22%)
Jan 09, 2026 0.1700 0.2000 0.1500 0.1800 1,112,844 +0.03(+20.00%)
Jan 08, 2026 0.1300 0.1600 0.1200 0.1500 374,000 +0.02(+15.38%)
Jan 07, 2026 0.1100 0.1400 0.1100 0.1300 686,920 +0.03(+30.00%)
Jan 06, 2026 0.1000 0.1000 0.0800 0.1000 548,836 +0.00(+0.00%)
Jan 05, 2026 0.0900 0.1000 0.0900 0.1000 44,560 +0.01(+17.65%)
Dec 30, 2025 0.0850 24 -0.00(-5.56%)
Dec 29, 2025 0.0900 0.0900 0.0800 0.0900 101,000 +0.00(+5.88%)
Dec 19, 2025 0.0850 0 -0.00(-5.56%)
Dec 18, 2025 0.0850 0.0900 0.0750 0.0900 32,000 +0.00(+0.00%)
Dec 17, 2025 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+5.88%)
Dec 16, 2025 0.0850 0.0850 0.0850 0.0850 16,348 +0.00(+0.00%)
Dec 15, 2025 0.1050 0.1050 0.0800 0.0850 37,150 +0.01(+13.33%)
Dec 12, 2025 0.0800 0.0850 0.0750 0.0750 42,000 -0.01(-6.25%)
Dec 11, 2025 0.0800 0.0800 0.0800 0.0800 72,125 +0.00(+0.00%)
Dec 10, 2025 0.0850 0.0850 0.0800 0.0800 56,000 +0.00(+0.00%)
Dec 09, 2025 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-5.88%)
Dec 08, 2025 0.0850 0.0900 0.0850 0.0850 32,000 +0.01(+6.25%)
Dec 05, 2025 0.0800 0.0850 0.0800 0.0800 29,000 -0.01(-5.88%)
Dec 04, 2025 0.0850 0.0850 0.0850 0.0850 42,300 +0.00(+0.00%)
Dec 03, 2025 0.0800 0.0900 0.0800 0.0850 142,830 -0.00(-5.56%)
Dec 02, 2025 0.0850 0.0900 0.0850 0.0900 117,080 +0.00(+0.00%)
Dec 01, 2025 0.0900 0.0900 0.0900 0.0900 3,870 +0.00(+5.88%)
Nov 28, 2025 0.0800 0.1000 0.0800 0.0850 679,851 +0.01(+6.25%)
Nov 27, 2025 0.0800 0.0850 0.0800 0.0800 192,000 +0.01(+14.29%)
Nov 26, 2025 0.0900 0.0900 0.0650 0.0700 109,057 +0.00(+0.00%)
Nov 25, 2025 0.0650 0.0800 0.0650 0.0700 122,440 +0.01(+16.67%)
Nov 24, 2025 0.0600 0.0600 0.0600 0.0600 91,960 +0.00(+0.00%)
Nov 21, 2025 0.0650 0.0650 0.0600 0.0600 48,050 -0.01(-14.29%)
Nov 20, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 19, 2025 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-7.14%)
Nov 18, 2025 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Nov 17, 2025 0.0700 0.0750 0.0700 0.0750 41,054 +0.00(+7.14%)
Nov 14, 2025 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Nov 13, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 12, 2025 0.0700 0.0700 0.0700 0.0700 14,110 -0.00(-6.67%)
Nov 10, 2025 0.0750 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.