Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE:GLM)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1100 0.1100 0 -0.01(-4.35%)
Apr 28, 2026 0.1200 0.1200 0.1150 0.1150 378,000 -0.00(-4.17%)
Apr 27, 2026 0.1200 0.1300 0.1200 0.1200 311,000 -0.01(-4.00%)
Apr 24, 2026 0.1200 0.1250 0.1200 0.1250 433,035 +0.01(+4.17%)
Apr 23, 2026 0.1200 0.1200 0.1200 0.1200 51,600 -0.01(-4.00%)
Apr 22, 2026 0.1200 0.1250 0.1200 0.1250 336,500 +0.01(+8.70%)
Apr 21, 2026 0.1200 0.1200 0.1000 0.1150 714,900 -0.01(-11.54%)
Apr 20, 2026 0.1250 0.1300 0.1200 0.1300 432,000 +0.01(+4.00%)
Apr 17, 2026 0.1150 0.1250 0.1150 0.1250 266,500 +0.01(+4.17%)
Apr 16, 2026 0.1200 0.1200 0.1200 0.1200 135,000 +0.00(+0.00%)
Apr 15, 2026 0.1200 0.1200 0.1200 0.1200 363,400 +0.00(+0.00%)
Apr 14, 2026 0.1200 0.1200 0.1200 0.1200 305,500 +0.00(+4.35%)
Apr 13, 2026 0.1100 0.1150 0.1100 0.1150 122,000 +0.00(+0.00%)
Apr 09, 2026 0.1150 0.1150 0 +0.01(+15.00%)
Apr 08, 2026 0.1150 0.1150 0.1000 0.1000 200,664 -0.01(-9.09%)
Apr 06, 2026 0.1100 0.1100 0 +0.00(+0.00%)
Apr 02, 2026 0.1100 0 +0.00(+0.00%)
Apr 01, 2026 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Mar 30, 2026 0.1100 0.1100 0 +0.01(+10.00%)
Mar 26, 2026 0.1000 0.1000 0 +0.01(+5.26%)
Mar 24, 2026 0.0950 0.0950 0 -0.02(-17.39%)
Mar 23, 2026 0.1150 0.1150 0.1100 0.1150 74,917 +0.01(+15.00%)
Mar 20, 2026 0.1000 0.1000 0.1000 0.1000 50,006 +0.01(+5.26%)
Mar 19, 2026 0.1050 0.1050 0.0950 0.0950 161,500 -0.01(-13.64%)
Mar 18, 2026 0.1150 0.1150 0.1100 0.1100 128,000 -0.01(-4.35%)
Mar 17, 2026 0.1200 0.1200 0.1150 0.1150 23,201 +0.00(+0.00%)
Mar 16, 2026 0.1150 0.1200 0.1150 0.1150 334,169 -0.00(-4.17%)
Mar 13, 2026 0.1200 0.1200 0.1200 0.1200 66,000 -0.01(-4.00%)
Mar 12, 2026 0.1300 0.1300 0.1250 0.1250 46,500 +0.01(+4.17%)
Mar 11, 2026 0.1250 0.1250 0.1200 0.1200 351,100 -0.01(-7.69%)
Mar 10, 2026 0.1250 0.1300 0.1250 0.1300 135,500 +0.01(+4.00%)
Mar 09, 2026 0.1250 0.1300 0.1200 0.1250 657,158 +0.01(+4.17%)
Mar 06, 2026 0.1200 0.1250 0.1200 0.1200 49,500 +0.00(+0.00%)
Mar 05, 2026 0.1250 0.1250 0.1200 0.1200 775,500 -0.01(-7.69%)
Mar 04, 2026 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 03, 2026 0.1350 0.1350 0.1250 0.1300 733,700 -0.01(-10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.