Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 5613 5651 5582 5648 0 +56.44(+1.01%)
Aug 29, 2024 5607 5647 5584 5592 0 -0.22(-0.00%)
Aug 28, 2024 5625 5627 5561 5592 0 -33.62(-0.60%)
Aug 27, 2024 5603 5631 5593 5626 0 +8.96(+0.16%)
Aug 26, 2024 5640 5652 5602 5617 0 -17.77(-0.32%)
Aug 23, 2024 5602 5642 5585 5635 0 +63.97(+1.15%)
Aug 22, 2024 5638 5643 5561 5571 0 -50.21(-0.89%)
Aug 21, 2024 5603 5633 5592 5621 0 +23.73(+0.42%)
Aug 20, 2024 5603 5621 5586 5597 0 -11.13(-0.20%)
Aug 19, 2024 5557 5608 5551 5608 0 +54.00(+0.97%)
Aug 16, 2024 5530 5562 5525 5554 0 +11.03(+0.20%)
Aug 15, 2024 5501 5546 5501 5543 0 +88.01(+1.61%)
Aug 14, 2024 5442 5463 5416 5455 0 +20.78(+0.38%)
Aug 13, 2024 5377 5436 5377 5434 0 +90.04(+1.68%)
Aug 12, 2024 5352 5371 5324 5344 0 +0.23(+0.00%)
Aug 09, 2024 5315 5359 5301 5344 0 +24.85(+0.47%)
Aug 08, 2024 5253 5328 5234 5319 0 +119.81(+2.30%)
Aug 07, 2024 5293 5331 5196 5200 0 -40.53(-0.77%)
Aug 06, 2024 5206 5312 5194 5240 0 +53.70(+1.04%)
Aug 05, 2024 5122 5251 5119 5186 0 -160.23(-3.00%)
Aug 02, 2024 5367 5384 5302 5347 0 -100.12(-1.84%)
Aug 01, 2024 5538 5566 5410 5447 0 -75.62(-1.37%)
Jul 31, 2024 5506 5552 5494 5522 0 +85.86(+1.58%)
Jul 30, 2024 5479 5489 5402 5436 0 -27.10(-0.50%)
Jul 29, 2024 5477 5488 5444 5464 0 +4.44(+0.08%)
Jul 26, 2024 5434 5488 5431 5459 0 +59.88(+1.11%)
Jul 25, 2024 5429 5492 5391 5399 0 -27.91(-0.51%)
Jul 24, 2024 5506 5508 5420 5427 0 -128.61(-2.31%)
Jul 23, 2024 5565 5585 5551 5556 0 -8.67(-0.16%)
Jul 22, 2024 5545 5570 5529 5564 0 +59.41(+1.08%)
Jul 19, 2024 5543 5558 5497 5505 0 -39.59(-0.71%)
Jul 18, 2024 5609 5614 5523 5545 0 -43.68(-0.78%)
Jul 17, 2024 5610 5622 5585 5588 0 -78.93(-1.39%)
Jul 16, 2024 5644 5670 5639 5667 0 +35.98(+0.64%)
Jul 15, 2024 5638 5667 5615 5631 0 +15.87(+0.28%)
Jul 12, 2024 5591 5656 5590 5615 0 +30.81(+0.55%)
Jul 11, 2024 5636 5642 5577 5585 0 -49.37(-0.88%)
Jul 10, 2024 5591 5635 5586 5634 0 +56.93(+1.02%)
Jul 09, 2024 5584 5591 5575 5577 0 +4.13(+0.07%)
Jul 08, 2024 5573 5583 5563 5573 0 +5.66(+0.10%)
Jul 05, 2024 5538 5570 5532 5567 0 +30.17(+0.54%)
Jul 03, 2024 5537 5537 5537 5537 0 +28.01(+0.51%)
Jul 02, 2024 5462 5510 5458 5509 0 +33.92(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.