Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE:MVMD)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0550 0.0650 0.0550 0.0600 261,902 +0.00(+9.09%)
Apr 15, 2026 0.0550 0.0600 0.0500 0.0550 242,274 +0.00(+10.00%)
Apr 14, 2026 0.0450 0.0500 0.0450 0.0500 122,186 +0.01(+11.11%)
Apr 13, 2026 0.0450 0.0500 0.0450 0.0450 232,180 -0.01(-10.00%)
Apr 10, 2026 0.0450 0.0500 0.0450 0.0500 1,251,095 +0.01(+11.11%)
Apr 09, 2026 0.0600 0.0600 0.0450 0.0450 1,933,094 -0.03(-35.71%)
Apr 08, 2026 0.0850 0.0850 0.0650 0.0700 495,730 -0.01(-12.50%)
Apr 07, 2026 0.0800 0.0800 0.0700 0.0800 462,319 -0.01(-5.88%)
Apr 06, 2026 0.0700 0.1050 0.0700 0.0850 2,990,504 +0.01(+6.25%)
Apr 02, 2026 0.0800 0 +0.00(+0.00%)
Apr 01, 2026 0.0750 0.0800 0.0750 0.0800 1,317,474 +0.00(+0.00%)
Mar 31, 2026 0.0800 0.0800 0.0650 0.0800 2,114,033 +0.00(+0.00%)
Mar 30, 2026 0.0650 0.0800 0.0600 0.0800 1,319,831 +0.01(+23.08%)
Mar 27, 2026 0.0600 0.0650 0.0600 0.0650 1,255,278 +0.01(+18.18%)
Mar 26, 2026 0.0450 0.0550 0.0450 0.0550 985,105 +0.00(+10.00%)
Mar 25, 2026 0.0550 0.0550 0.0500 0.0500 997,853 -0.00(-9.09%)
Mar 24, 2026 0.0500 0.0550 0.0450 0.0550 501,737 +0.01(+22.22%)
Mar 23, 2026 0.0600 0.0650 0.0450 0.0450 2,344,743 +0.00(+0.00%)
Mar 20, 2026 0.0200 0.0450 0.0200 0.0450 4,552,108 +0.02(+125.00%)
Mar 19, 2026 0.0150 0.0200 0.0150 0.0200 823,848 +0.00(+0.00%)
Mar 18, 2026 0.0200 0.0200 0.0200 0.0200 868,132 +0.00(+0.00%)
Mar 17, 2026 0.0200 0.0200 0.0200 0.0200 24,300 +0.00(+0.00%)
Mar 16, 2026 0.0200 0.0200 0.0200 0.0200 122,727 -0.01(-20.00%)
Mar 13, 2026 0.0200 0.0250 0.0150 0.0250 664,600 +0.01(+25.00%)
Mar 12, 2026 0.0200 0.0200 0.0200 0.0200 885,730 +0.01(+33.33%)
Mar 11, 2026 0.0150 0.0150 0.0150 0.0150 416,800 -0.01(-25.00%)
Mar 10, 2026 0.0200 0.0200 0.0150 0.0200 54,035 +0.00(+0.00%)
Mar 09, 2026 0.0200 0.0200 0.0200 0.0200 1,221,522 +0.01(+33.33%)
Mar 06, 2026 0.0150 0.0200 0.0150 0.0150 126,940 +0.00(+0.00%)
Mar 05, 2026 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Mar 04, 2026 0.0150 0.0150 0.0100 0.0150 49,716 -0.01(-25.00%)
Mar 03, 2026 0.0100 0.0200 0.0100 0.0200 106,000 +0.01(+33.33%)
Mar 02, 2026 0.0150 0.0150 0.0150 0.0150 232,585 +0.00(+0.00%)
Feb 26, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2026 0.0150 0.0150 0.0150 0.0150 12,440 +0.00(+0.00%)
Feb 24, 2026 0.0100 0.0150 0.0100 0.0150 262,579 +0.00(+0.00%)
Feb 23, 2026 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Feb 20, 2026 0.0100 0.0150 0.0100 0.0100 30,050 +0.00(+0.00%)
Feb 19, 2026 0.0100 0.0100 0.0100 0.0100 12,244 +0.00(+0.00%)
Feb 18, 2026 0.0100 0.0100 0.0100 0.0100 1,515 -0.00(-33.33%)
Feb 17, 2026 0.0150 0.0150 0.0150 0.0150 12,653 +0.00(+50.00%)
Feb 13, 2026 0.0100 0 -0.00(-33.33%)
Feb 12, 2026 0.0150 0.0150 0.0150 0.0150 2,638 +0.00(+0.00%)
Feb 11, 2026 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Feb 10, 2026 0.0150 0.0200 0.0100 0.0100 291,328 -0.00(-33.33%)
Feb 09, 2026 0.0150 0.0150 0.0150 0.0150 18,700 +0.00(+0.00%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 136,020 +0.00(+50.00%)
Feb 05, 2026 0.0150 0.0150 0.0100 0.0100 35,683 -0.00(-33.33%)
Feb 04, 2026 0.0100 0.0150 0.0100 0.0150 73,680 +0.00(+50.00%)
Feb 03, 2026 0.0100 0.0150 0.0100 0.0100 19,700 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.