Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX:USD-HKD)

7.782 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 1:01 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 7.783 7.783 7.783 7.783 1,908 +0.00(+0.03%)
Oct 05, 2025 7.781 7.782 7.781 7.781 530 +0.00(+0.00%)
Oct 03, 2025 7.783 7.784 7.780 7.781 55,953 -0.00(-0.03%)
Oct 02, 2025 7.783 7.783 7.782 7.783 2,896 +0.00(+0.02%)
Oct 01, 2025 7.782 7.782 7.781 7.781 2,885 -0.00(-0.02%)
Sep 30, 2025 7.783 7.783 7.782 7.782 1,292 -0.00(-0.01%)
Sep 29, 2025 7.784 7.784 7.783 7.784 2,296 +0.00(+0.05%)
Sep 28, 2025 7.781 7.781 7.780 7.780 366 +0.00(+0.00%)
Sep 26, 2025 7.783 7.785 7.778 7.780 76,781 -0.00(-0.04%)
Sep 25, 2025 7.783 7.783 7.782 7.783 1,510 +0.00(+0.06%)
Sep 24, 2025 7.779 7.779 7.778 7.778 1,578 +0.00(+0.03%)
Sep 23, 2025 7.776 7.776 7.775 7.776 3,069 +0.01(+0.08%)
Sep 22, 2025 7.770 7.771 7.770 7.770 1,537 -0.00(-0.06%)
Sep 21, 2025 7.775 7.775 7.774 7.775 641 +0.00(+0.00%)
Sep 19, 2025 7.778 7.779 7.774 7.775 71,745 -0.00(-0.04%)
Sep 18, 2025 7.778 7.778 7.777 7.778 1,301 +0.00(+0.00%)
Sep 17, 2025 7.778 7.778 7.777 7.777 1,438 -0.00(-0.05%)
Sep 16, 2025 7.780 7.782 7.780 7.781 2,187 +0.00(+0.02%)
Sep 15, 2025 7.780 7.781 7.779 7.780 1,232 -0.00(-0.01%)
Sep 14, 2025 7.781 7.782 7.780 7.780 986 +0.00(+0.02%)
Sep 12, 2025 7.789 7.789 7.776 7.779 70,272 -0.01(-0.13%)
Sep 11, 2025 7.789 7.789 7.788 7.789 1,167 -0.00(-0.02%)
Sep 10, 2025 7.789 7.792 7.789 7.790 1,683 +0.00(+0.02%)
Sep 09, 2025 7.789 7.789 7.788 7.788 1,350 -0.00(-0.06%)
Sep 08, 2025 7.793 7.794 7.792 7.793 1,981 -0.01(-0.07%)
Sep 07, 2025 7.798 7.798 7.798 7.798 381 +0.00(+0.02%)
Sep 05, 2025 7.801 7.804 7.795 7.797 90,821 -0.00(-0.04%)
Sep 04, 2025 7.801 7.802 7.799 7.800 2,661 -0.00(-0.01%)
Sep 03, 2025 7.800 7.802 7.800 7.801 2,660 -0.01(-0.09%)
Sep 02, 2025 7.807 7.808 7.805 7.808 3,163 +0.01(+0.14%)
Sep 01, 2025 7.797 7.798 7.796 7.797 2,317 +0.00(+0.02%)
Aug 31, 2025 7.795 7.795 7.795 7.795 1,263 -0.00(-0.02%)
Aug 29, 2025 7.794 7.798 7.785 7.796 88,224 +0.00(+0.04%)
Aug 28, 2025 7.794 7.795 7.793 7.794 2,460 +0.01(+0.08%)
Aug 27, 2025 7.786 7.787 7.786 7.787 2,801 -0.01(-0.09%)
Aug 26, 2025 7.793 7.794 7.793 7.794 1,642 -0.02(-0.23%)
Aug 25, 2025 7.812 7.812 7.812 7.812 2,108 -0.00(-0.05%)
Aug 24, 2025 7.816 7.817 7.816 7.816 1,431 +0.00(+0.02%)
Aug 22, 2025 7.814 7.819 7.809 7.815 87,681 +0.00(+0.01%)
Aug 21, 2025 7.814 7.814 7.814 7.814 1,742 +0.00(+0.02%)
Aug 20, 2025 7.812 7.812 7.812 7.812 2,280 +0.01(+0.17%)
Aug 19, 2025 7.799 7.800 7.798 7.799 6,275 -0.02(-0.26%)
Aug 18, 2025 7.820 7.820 7.819 7.819 1,672 -0.01(-0.07%)
Aug 17, 2025 7.826 7.827 7.825 7.825 1,785 -0.00(-0.01%)
Aug 15, 2025 7.833 7.844 7.812 7.825 63,144 -0.01(-0.11%)
Aug 14, 2025 7.833 7.835 7.833 7.834 1,324 -0.02(-0.19%)
Aug 13, 2025 7.850 7.849 7.848 7.849 2,610 +0.00(+0.00%)
Aug 12, 2025 7.850 7.849 7.849 7.849 1,754 -0.00(-0.01%)
Aug 11, 2025 7.850 7.850 7.850 7.850 1,364 +0.00(+0.00%)
Aug 10, 2025 7.850 7.850 7.850 7.850 202 -0.00(-0.00%)
Aug 08, 2025 7.850 7.851 7.849 7.850 26,241 +0.00(+0.00%)
Aug 07, 2025 7.850 7.850 7.849 7.850 1,450 +0.00(+0.01%)
Aug 06, 2025 7.850 7.850 7.849 7.849 1,523 -0.00(-0.01%)
Aug 05, 2025 7.850 7.850 7.849 7.850 1,482 +0.00(+0.00%)
Aug 04, 2025 7.850 7.850 7.849 7.850 1,486 +0.00(+0.00%)
Aug 03, 2025 7.849 7.850 7.849 7.850 553 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.