Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX:USD-SEK)

9.393 SEK +0.020 (+0.21%)
Streaming Realtime Price Updated: 12:58 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 9.374 9.388 9.375 9.377 8,719 -0.01(-0.15%)
Oct 05, 2025 9.385 9.399 9.378 9.391 10,561 +0.02(+0.17%)
Oct 03, 2025 9.408 9.415 9.350 9.375 211,532 -0.02(-0.26%)
Oct 02, 2025 9.408 9.408 9.398 9.399 9,915 +0.02(+0.20%)
Oct 01, 2025 9.380 9.382 9.376 9.380 15,684 -0.03(-0.35%)
Sep 30, 2025 9.416 9.422 9.409 9.413 11,335 -0.01(-0.09%)
Sep 29, 2025 9.425 9.425 9.420 9.422 6,785 +0.01(+0.10%)
Sep 28, 2025 9.423 9.427 9.405 9.413 13,509 +0.00(+0.03%)
Sep 26, 2025 9.463 9.475 9.400 9.409 222,763 -0.05(-0.58%)
Sep 25, 2025 9.463 9.468 9.439 9.464 11,632 +0.07(+0.72%)
Sep 24, 2025 9.403 9.405 9.394 9.397 10,729 +0.06(+0.65%)
Sep 23, 2025 9.332 9.341 9.328 9.336 10,580 -0.02(-0.22%)
Sep 22, 2025 9.350 9.358 9.340 9.356 9,295 -0.06(-0.62%)
Sep 21, 2025 9.374 9.417 9.401 9.415 11,849 +0.00(+0.03%)
Sep 19, 2025 9.354 9.449 9.344 9.412 253,562 +0.06(+0.69%)
Sep 18, 2025 9.354 9.351 9.344 9.348 11,192 +0.06(+0.60%)
Sep 17, 2025 9.297 9.300 9.290 9.292 13,397 +0.06(+0.70%)
Sep 16, 2025 9.230 9.233 9.226 9.227 4,882 -0.05(-0.55%)
Sep 15, 2025 9.276 9.280 9.269 9.278 9,427 -0.05(-0.54%)
Sep 14, 2025 9.331 9.330 9.325 9.328 9,257 +0.00(+0.05%)
Sep 12, 2025 9.308 9.360 9.303 9.323 251,852 +0.01(+0.09%)
Sep 11, 2025 9.308 9.316 9.303 9.315 12,862 -0.03(-0.32%)
Sep 10, 2025 9.353 9.350 9.344 9.345 13,041 -0.04(-0.38%)
Sep 09, 2025 9.381 9.382 9.367 9.380 12,087 +0.03(+0.29%)
Sep 08, 2025 9.356 9.359 9.352 9.353 13,148 -0.04(-0.39%)
Sep 07, 2025 9.393 9.403 9.374 9.390 5,694 -0.00(-0.01%)
Sep 05, 2025 9.462 9.472 9.336 9.391 232,929 -0.07(-0.73%)
Sep 04, 2025 9.462 9.472 9.459 9.460 11,958 +0.03(+0.34%)
Sep 03, 2025 9.424 9.436 9.427 9.427 8,765 -0.04(-0.39%)
Sep 02, 2025 9.460 9.466 9.452 9.464 11,524 +0.07(+0.78%)
Sep 01, 2025 9.392 9.395 9.388 9.391 5,238 -0.07(-0.73%)
Aug 31, 2025 9.457 9.463 9.456 9.460 2,595 -0.00(-0.01%)
Aug 29, 2025 9.480 9.503 9.458 9.462 199,695 -0.02(-0.22%)
Aug 28, 2025 9.480 9.486 9.474 9.483 9,485 -0.05(-0.53%)
Aug 27, 2025 9.534 9.538 9.531 9.533 7,276 -0.03(-0.30%)
Aug 26, 2025 9.559 9.570 9.554 9.562 11,187 -0.03(-0.33%)
Aug 25, 2025 9.589 9.595 9.587 9.594 11,119 +0.08(+0.89%)
Aug 24, 2025 9.502 9.510 9.498 9.509 7,203 +0.02(+0.16%)
Aug 22, 2025 9.625 9.646 9.477 9.494 236,352 -0.13(-1.33%)
Aug 21, 2025 9.625 9.626 9.619 9.622 16,761 +0.03(+0.29%)
Aug 20, 2025 9.595 9.596 9.587 9.595 10,468 -0.01(-0.07%)
Aug 19, 2025 9.595 9.603 9.594 9.601 6,641 +0.04(+0.41%)
Aug 18, 2025 9.565 9.566 9.551 9.563 6,187 +0.01(+0.09%)
Aug 17, 2025 9.537 9.554 9.541 9.554 2,367 -0.00(-0.01%)
Aug 15, 2025 9.583 9.589 9.539 9.555 97,521 -0.03(-0.30%)
Aug 14, 2025 9.583 9.589 9.578 9.583 2,738 +0.04(+0.40%)
Aug 13, 2025 9.547 9.548 9.543 9.545 2,549 -0.01(-0.06%)
Aug 12, 2025 9.549 9.551 9.543 9.550 3,251 -0.08(-0.88%)
Aug 11, 2025 9.637 9.643 9.635 9.635 4,724 +0.05(+0.56%)
Aug 10, 2025 9.589 9.589 9.580 9.581 2,318 +0.00(+0.04%)
Aug 08, 2025 9.564 9.612 9.543 9.577 120,108 +0.03(+0.33%)
Aug 07, 2025 9.564 9.570 9.545 9.546 4,867 -0.06(-0.60%)
Aug 06, 2025 9.604 9.606 9.597 9.603 3,510 -0.07(-0.74%)
Aug 05, 2025 9.671 9.680 9.667 9.675 4,352 +0.02(+0.23%)
Aug 04, 2025 9.663 9.665 9.651 9.653 4,555 +0.00(+0.03%)
Aug 03, 2025 9.692 9.653 9.641 9.650 1,885 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.