Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

0.6581 +0.0200 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.6400 0.6612 0.6400 0.6581 3,196 +0.02(+3.13%)
Mar 03, 2026 0.6381 0.6599 0.6381 0.6381 23,051 -0.01(-1.83%)
Mar 02, 2026 0.7100 0.7300 0.6000 0.6500 41,662 -0.08(-10.96%)
Feb 27, 2026 0.7437 0.7437 0.7300 0.7300 1,939 -0.06(-7.57%)
Feb 26, 2026 0.7302 0.7899 0.7300 0.7898 1,379 -0.00(-0.03%)
Feb 25, 2026 0.7900 0.7900 0.7900 0.7900 2,773 +0.00(+0.00%)
Feb 24, 2026 0.7900 0.7900 0.7900 0.7900 545 -0.02(-2.02%)
Feb 23, 2026 0.8062 0.8063 0.8062 0.8063 3,217 +0.01(+0.79%)
Feb 20, 2026 0.8000 0.8000 0.8000 0.8000 229 -0.01(-0.81%)
Feb 19, 2026 0.7889 0.8099 0.7888 0.8065 2,704 -0.01(-0.65%)
Feb 18, 2026 0.8290 0.8290 0.8118 0.8118 9,788 +0.02(+2.76%)
Feb 17, 2026 0.8020 0.8020 0.7900 0.7900 1,454 -0.03(-3.66%)
Feb 13, 2026 0.8774 0.8774 0.8200 0.8200 5,595 +0.00(+0.00%)
Feb 12, 2026 0.7700 0.8200 0.7650 0.8200 1,755 +0.03(+3.80%)
Feb 11, 2026 0.7900 0.8700 0.7801 0.7900 3,647 +0.01(+1.28%)
Feb 10, 2026 0.7400 0.7800 0.7400 0.7800 2,199 +0.02(+2.60%)
Feb 09, 2026 0.8000 0.8000 0.7602 0.7602 3,601 -0.06(-7.42%)
Feb 06, 2026 0.8900 0.8900 0.8206 0.8211 32,123 -0.03(-3.38%)
Feb 05, 2026 0.8180 0.8599 0.7900 0.8498 22,653 +0.05(+6.89%)
Feb 04, 2026 0.7600 0.7950 0.7600 0.7950 11,702 +0.03(+4.54%)
Feb 03, 2026 0.7700 0.7700 0.7495 0.7605 4,837 -0.01(-0.85%)
Feb 02, 2026 0.7100 0.7670 0.6958 0.7670 5,161 +0.06(+7.98%)
Jan 30, 2026 0.7100 0.7512 0.7100 0.7103 6,512 +0.00(+0.03%)
Jan 29, 2026 0.6900 0.7200 0.6900 0.7101 8,766 -0.03(-4.04%)
Jan 28, 2026 0.6902 0.7535 0.6902 0.7400 19,581 +0.00(+0.00%)
Jan 27, 2026 0.7300 0.7670 0.7300 0.7400 10,390 -0.00(-0.13%)
Jan 26, 2026 0.7180 0.7521 0.7180 0.7410 3,435 +0.02(+2.07%)
Jan 23, 2026 0.7667 0.7670 0.7000 0.7260 11,120 +0.05(+8.12%)
Jan 22, 2026 0.6506 0.7300 0.6506 0.6715 7,401 -0.03(-4.07%)
Jan 21, 2026 0.6600 0.7300 0.6602 0.7000 13,633 +0.03(+4.48%)
Jan 20, 2026 0.6528 0.7600 0.6528 0.6700 41,073 -0.03(-4.56%)
Jan 16, 2026 0.7020 0.7210 0.7020 0.7020 4,229 -0.04(-5.14%)
Jan 15, 2026 0.7400 0.8500 0.7100 0.7400 53,113 +0.04(+5.71%)
Jan 14, 2026 0.6900 0.7600 0.6730 0.7000 104,456 +0.01(+1.16%)
Jan 13, 2026 0.7200 0.7550 0.6920 0.6920 8,120 +0.00(+0.29%)
Jan 12, 2026 0.6700 0.7251 0.6300 0.6900 5,806 -0.01(-1.08%)
Jan 09, 2026 0.6300 0.7290 0.6300 0.6975 53,314 +0.05(+7.31%)
Jan 08, 2026 0.6200 0.6900 0.6173 0.6500 8,241 -0.01(-1.52%)
Jan 07, 2026 0.6500 0.6612 0.6500 0.6600 1,422 -0.01(-1.49%)
Jan 06, 2026 0.6800 0.6900 0.6700 0.6700 8,663 +0.00(+0.00%)
Jan 05, 2026 0.6700 0.6900 0.6658 0.6700 3,114 -0.00(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.