Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

2.340 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.405 2.405 2.340 2.340 2,600 +0.00(+0.00%)
Nov 26, 2025 2.470 2.470 2.330 2.340 149,712 -0.15(-6.02%)
Nov 25, 2025 2.450 2.490 2.450 2.490 4,266 +0.12(+5.22%)
Nov 24, 2025 2.270 2.408 2.270 2.366 5,666 +0.01(+0.48%)
Nov 21, 2025 2.368 2.368 2.355 2.355 2,495 +0.06(+2.84%)
Nov 20, 2025 2.470 2.470 2.290 2.290 7,145 -0.01(-0.43%)
Nov 19, 2025 2.270 2.300 2.210 2.300 8,601 -0.03(-1.29%)
Nov 18, 2025 2.270 2.357 2.260 2.330 8,804 +0.04(+1.75%)
Nov 17, 2025 2.270 2.360 2.270 2.290 9,375 +0.01(+0.44%)
Nov 14, 2025 2.330 2.390 2.280 2.280 20,435 -0.09(-3.80%)
Nov 13, 2025 2.340 2.380 2.320 2.370 5,516 +0.00(+0.00%)
Nov 12, 2025 2.339 2.480 2.324 2.370 1,405 +0.03(+1.28%)
Nov 11, 2025 2.380 2.380 2.320 2.340 3,376 -0.02(-0.85%)
Nov 10, 2025 2.420 2.450 2.360 2.360 19,479 -0.06(-2.48%)
Nov 07, 2025 2.450 2.497 2.330 2.420 63,856 -0.08(-3.20%)
Nov 06, 2025 2.500 2.510 2.480 2.500 15,188 -0.04(-1.57%)
Nov 05, 2025 2.440 2.540 2.440 2.540 17,539 +0.01(+0.40%)
Nov 04, 2025 2.530 2.560 2.480 2.530 22,182 -0.01(-0.39%)
Nov 03, 2025 2.590 2.650 2.540 2.540 25,103 -0.10(-3.79%)
Oct 31, 2025 2.540 2.640 2.510 2.640 10,605 +0.00(+0.00%)
Oct 30, 2025 2.580 2.650 2.580 2.640 6,440 -0.07(-2.58%)
Oct 29, 2025 2.700 2.720 2.620 2.710 6,959 +0.02(+0.74%)
Oct 28, 2025 2.680 2.750 2.660 2.690 9,601 -0.01(-0.37%)
Oct 27, 2025 2.760 2.760 2.660 2.700 8,903 -0.05(-1.82%)
Oct 24, 2025 2.730 2.750 2.710 2.750 9,391 +0.03(+1.10%)
Oct 23, 2025 2.740 2.770 2.710 2.720 30,203 -0.03(-1.09%)
Oct 22, 2025 2.730 2.750 2.700 2.750 9,053 -0.01(-0.36%)
Oct 21, 2025 2.710 2.780 2.681 2.760 20,268 +0.07(+2.60%)
Oct 20, 2025 2.620 2.850 2.620 2.690 52,828 +0.03(+1.13%)
Oct 17, 2025 2.540 2.730 2.500 2.660 17,781 +0.14(+5.56%)
Oct 16, 2025 2.710 2.738 2.520 2.520 23,361 -0.20(-7.35%)
Oct 15, 2025 2.560 2.720 2.460 2.720 63,570 +0.26(+10.57%)
Oct 14, 2025 2.300 2.520 2.300 2.460 63,315 +0.14(+6.03%)
Oct 13, 2025 2.380 2.380 2.270 2.320 17,205 +0.00(+0.00%)
Oct 10, 2025 2.270 2.380 2.260 2.320 10,917 -0.01(-0.43%)
Oct 09, 2025 2.300 2.353 2.300 2.330 11,656 +0.03(+1.30%)
Oct 08, 2025 2.260 2.390 2.250 2.300 14,981 -0.01(-0.43%)
Oct 07, 2025 2.260 2.380 2.230 2.310 9,576 -0.02(-0.86%)
Oct 06, 2025 2.250 2.360 2.242 2.330 6,749 +0.02(+0.87%)
Oct 03, 2025 2.380 2.425 2.260 2.310 35,759 -0.09(-3.75%)
Oct 02, 2025 2.420 2.420 2.350 2.400 23,074 -0.01(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.