Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Mofy AI Limited - Class A Ordinary Shares (NQ:GMM)

1.990 +0.010 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.970 2.000 1.928 1.990 29,206 +0.01(+0.51%)
Oct 02, 2025 1.930 1.990 1.920 1.980 46,168 +0.04(+2.07%)
Oct 01, 2025 1.860 1.950 1.863 1.940 29,144 -0.01(-0.52%)
Sep 30, 2025 1.990 1.990 1.810 1.950 23,760 +0.00(+0.00%)
Sep 29, 2025 1.890 2.000 1.830 1.950 48,021 +0.06(+3.37%)
Sep 26, 2025 2.000 2.030 1.850 1.886 86,735 -0.12(-6.15%)
Sep 25, 2025 2.180 2.180 1.930 2.010 105,171 -0.13(-6.07%)
Sep 24, 2025 2.170 2.210 2.110 2.140 47,327 -0.13(-5.73%)
Sep 23, 2025 2.110 2.280 2.080 2.270 97,843 +0.18(+8.48%)
Sep 22, 2025 2.010 2.160 2.000 2.092 109,218 +0.10(+5.15%)
Sep 19, 2025 2.040 2.090 1.962 1.990 54,408 -0.07(-3.40%)
Sep 18, 2025 1.940 2.070 1.900 2.060 97,639 +0.10(+5.10%)
Sep 17, 2025 1.950 2.090 1.950 1.960 82,298 -0.02(-1.01%)
Sep 16, 2025 2.050 2.050 1.930 1.980 90,718 -0.10(-4.81%)
Sep 15, 2025 1.970 2.090 1.890 2.080 173,551 +0.16(+8.33%)
Sep 12, 2025 2.040 2.100 1.860 1.920 446,086 -0.27(-12.33%)
Sep 11, 2025 2.510 3.235 2.080 2.190 12,302,033 -0.04(-1.79%)
Sep 10, 2025 2.270 2.370 2.124 2.230 47,957 +0.01(+0.45%)
Sep 09, 2025 2.180 2.300 2.140 2.220 6,880 +0.04(+1.83%)
Sep 08, 2025 2.170 2.180 2.160 2.180 3,833 -0.01(-0.46%)
Sep 05, 2025 2.190 2.190 2.190 2.190 1,617 +0.00(+0.00%)
Sep 04, 2025 2.245 2.273 2.170 2.190 4,808 +0.05(+2.34%)
Sep 03, 2025 2.160 2.160 2.140 2.140 2,607 -0.02(-0.93%)
Sep 02, 2025 2.150 2.250 2.120 2.160 3,655 -0.06(-2.70%)
Aug 29, 2025 2.200 2.350 2.110 2.220 35,245 +0.06(+2.78%)
Aug 28, 2025 2.210 2.289 2.130 2.160 6,634 -0.05(-2.26%)
Aug 27, 2025 2.210 2.240 2.200 2.210 5,307 -0.06(-2.64%)
Aug 26, 2025 2.240 2.295 2.240 2.270 4,750 +0.00(+0.00%)
Aug 25, 2025 2.350 2.404 2.250 2.270 22,724 -0.07(-2.99%)
Aug 22, 2025 2.283 2.380 2.260 2.340 6,497 +0.01(+0.43%)
Aug 21, 2025 2.250 2.340 2.250 2.330 9,019 -0.01(-0.43%)
Aug 20, 2025 2.290 2.340 2.250 2.340 14,054 -0.01(-0.43%)
Aug 19, 2025 2.400 2.400 2.350 2.350 4,112 +0.00(+0.00%)
Aug 18, 2025 2.260 2.415 2.215 2.350 26,213 +0.10(+4.44%)
Aug 15, 2025 2.310 2.338 2.250 2.250 10,886 -0.01(-0.44%)
Aug 14, 2025 2.310 2.421 2.250 2.260 7,984 -0.05(-2.16%)
Aug 13, 2025 2.220 2.492 2.220 2.310 27,575 +0.02(+0.87%)
Aug 12, 2025 2.470 2.500 2.280 2.290 32,158 -0.22(-8.76%)
Aug 11, 2025 2.640 2.640 2.470 2.510 29,071 -0.17(-6.35%)
Aug 08, 2025 2.690 2.750 2.506 2.680 10,356 -0.01(-0.36%)
Aug 07, 2025 2.500 2.690 2.500 2.690 3,273 +0.06(+2.28%)
Aug 06, 2025 2.540 2.712 2.540 2.630 6,120 +0.09(+3.54%)
Aug 05, 2025 2.685 2.736 2.520 2.540 3,407 -0.05(-1.93%)
Aug 04, 2025 2.680 2.800 2.556 2.590 14,964 -0.18(-6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.