Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited - Class A Ord Share (NQ:HAO)

1.220 +0.020 (+1.67%)
Streaming Delayed Price Updated: 10:25 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.250 1.250 1.200 1.200 30,360 -0.03(-2.44%)
Sep 29, 2025 1.250 1.329 1.220 1.230 30,917 -0.02(-1.60%)
Sep 26, 2025 1.270 1.270 1.200 1.250 39,153 -0.03(-2.34%)
Sep 25, 2025 1.250 1.300 1.200 1.280 40,131 +0.03(+2.40%)
Sep 24, 2025 1.230 1.300 1.230 1.250 72,298 +0.02(+1.63%)
Sep 23, 2025 1.240 1.310 1.230 1.230 52,033 -0.03(-2.38%)
Sep 22, 2025 1.250 1.311 1.220 1.260 32,044 +0.02(+1.61%)
Sep 19, 2025 1.200 1.328 1.200 1.240 65,906 +0.00(+0.00%)
Sep 18, 2025 1.250 1.300 1.230 1.240 85,105 -0.05(-3.88%)
Sep 17, 2025 1.230 1.320 1.230 1.290 77,237 +0.04(+3.20%)
Sep 16, 2025 1.280 1.310 1.222 1.250 59,020 -0.03(-2.34%)
Sep 15, 2025 1.300 1.390 1.220 1.280 141,222 -0.04(-3.03%)
Sep 12, 2025 1.450 1.460 1.310 1.320 329,573 -0.16(-10.81%)
Sep 11, 2025 1.460 2.230 1.320 1.480 26,640,508 +0.23(+18.40%)
Sep 10, 2025 1.320 1.370 1.250 1.250 80,507 -0.12(-8.82%)
Sep 09, 2025 1.200 1.500 1.200 1.371 220,396 +0.18(+15.20%)
Sep 08, 2025 1.130 1.240 1.105 1.190 39,193 +0.05(+4.39%)
Sep 05, 2025 1.120 1.150 1.103 1.140 7,016 +0.01(+0.88%)
Sep 04, 2025 1.150 1.167 1.130 1.130 12,220 -0.04(-3.42%)
Sep 03, 2025 1.180 1.192 1.170 1.170 13,290 -0.01(-0.85%)
Sep 02, 2025 1.170 1.204 1.163 1.180 16,565 +0.01(+0.51%)
Aug 29, 2025 1.170 1.180 1.147 1.174 4,004 -0.02(-1.34%)
Aug 28, 2025 1.190 1.190 1.120 1.190 24,983 -0.01(-0.50%)
Aug 27, 2025 1.200 1.220 1.110 1.196 14,526 -0.02(-1.97%)
Aug 26, 2025 1.130 1.257 1.100 1.220 38,988 +0.12(+10.91%)
Aug 25, 2025 1.220 1.550 1.100 1.100 497,802 -0.09(-7.56%)
Aug 22, 2025 1.160 1.210 1.160 1.190 4,612 +0.02(+1.71%)
Aug 21, 2025 1.160 1.170 1.151 1.170 7,360 +0.02(+1.74%)
Aug 20, 2025 1.130 1.190 1.070 1.150 21,160 +0.01(+0.89%)
Aug 19, 2025 1.250 1.262 0.9990 1.140 72,875 -0.09(-6.95%)
Aug 18, 2025 1.180 1.360 1.180 1.225 26,666 +0.04(+2.94%)
Aug 15, 2025 1.170 1.240 1.110 1.190 48,008 +0.03(+2.66%)
Aug 14, 2025 1.190 1.240 1.130 1.159 23,757 -0.03(-2.59%)
Aug 13, 2025 1.160 1.216 1.160 1.190 8,431 +0.03(+2.59%)
Aug 12, 2025 1.150 1.203 1.150 1.160 10,296 +0.01(+0.87%)
Aug 11, 2025 1.190 1.210 1.150 1.150 9,912 -0.02(-1.71%)
Aug 08, 2025 1.170 1.179 1.170 1.170 2,923 -0.01(-0.85%)
Aug 07, 2025 1.250 1.250 1.170 1.180 3,945 -0.03(-2.50%)
Aug 06, 2025 1.230 1.230 1.170 1.210 14,320 -0.02(-1.61%)
Aug 05, 2025 1.260 1.260 1.230 1.230 5,469 +0.00(+0.00%)
Aug 04, 2025 1.250 1.250 1.220 1.230 9,786 -0.02(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.