Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ:ICUCW)

0.0316 -0.0005 (-1.56%)
Streaming Delayed Price Updated: 9:45 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0338 0.0340 0.0317 0.0321 11,070 -0.00(-5.59%)
Oct 07, 2025 0.0310 0.0340 0.0294 0.0340 95,969 +0.00(+12.96%)
Oct 06, 2025 0.0341 0.0341 0.0301 0.0301 250 -0.00(-7.10%)
Oct 03, 2025 0.0317 0.0342 0.0285 0.0324 64,542 +0.00(+1.25%)
Oct 02, 2025 0.0301 0.0327 0.0241 0.0320 45,660 +0.00(+0.95%)
Oct 01, 2025 0.0317 0.0317 0.0300 0.0317 14,704 +0.00(+16.97%)
Sep 30, 2025 0.0301 0.0330 0.0231 0.0271 87,424 -0.00(-10.26%)
Sep 29, 2025 0.0315 0.0315 0.0275 0.0302 24,787 -0.00(-4.43%)
Sep 26, 2025 0.0267 0.0321 0.0246 0.0316 38,571 -0.00(-4.24%)
Sep 25, 2025 0.0265 0.0345 0.0240 0.0330 323,057 -0.02(-33.06%)
Sep 24, 2025 0.0500 0.0500 0.0416 0.0493 110,903 +0.00(+1.02%)
Sep 23, 2025 0.0498 0.0549 0.0432 0.0488 435,118 -0.00(-2.01%)
Sep 22, 2025 0.0525 0.0549 0.0409 0.0498 273,821 -0.01(-9.29%)
Sep 19, 2025 0.0541 0.0549 0.0500 0.0549 46,590 +0.00(+10.02%)
Sep 18, 2025 0.0459 0.0510 0.0450 0.0499 4,130 +0.00(+10.89%)
Sep 17, 2025 0.0500 0.0500 0.0429 0.0450 23,889 +0.00(+0.45%)
Sep 16, 2025 0.0499 0.0525 0.0447 0.0448 19,140 -0.00(-0.67%)
Sep 15, 2025 0.0499 0.0499 0.0450 0.0451 9,485 +0.00(+2.50%)
Sep 12, 2025 0.0500 0.0500 0.0404 0.0440 67,031 -0.01(-11.82%)
Sep 11, 2025 0.0490 0.0500 0.0401 0.0499 223,127 -0.00(-0.20%)
Sep 10, 2025 0.0400 0.0500 0.0400 0.0500 28,409 +0.01(+22.85%)
Sep 09, 2025 0.0420 0.0420 0.0380 0.0407 3,093 -0.00(-7.50%)
Sep 08, 2025 0.0400 0.0440 0.0355 0.0440 53,499 +0.00(+9.73%)
Sep 05, 2025 0.0470 0.0470 0.0401 0.0401 11,004 -0.01(-15.76%)
Sep 04, 2025 0.0483 0.0488 0.0463 0.0476 14,636 +0.00(+3.03%)
Sep 03, 2025 0.0490 0.0490 0.0462 0.0462 3,742 -0.00(-7.41%)
Sep 02, 2025 0.0500 0.0500 0.0461 0.0499 7,787 +0.00(+8.24%)
Aug 29, 2025 0.0475 0.0500 0.0461 0.0461 208,453 +0.00(+3.36%)
Aug 28, 2025 0.0433 0.0446 0.0401 0.0446 61,989 -0.00(-0.45%)
Aug 27, 2025 0.0401 0.0450 0.0390 0.0448 30,306 +0.01(+24.44%)
Aug 26, 2025 0.0360 0.0360 0.0360 0.0360 1,453 -0.01(-14.29%)
Aug 25, 2025 0.0424 0.0424 0.0351 0.0420 23,829 +0.00(+7.69%)
Aug 22, 2025 0.0317 0.0421 0.0317 0.0390 20,200 -0.00(-9.09%)
Aug 21, 2025 0.0351 0.0430 0.0351 0.0429 4,472 +0.00(+9.72%)
Aug 20, 2025 0.0419 0.0440 0.0383 0.0391 39,201 -0.00(-2.25%)
Aug 19, 2025 0.0447 0.0448 0.0400 0.0400 16,234 -0.00(-10.51%)
Aug 18, 2025 0.0431 0.0475 0.0400 0.0447 37,536 +0.00(+3.47%)
Aug 15, 2025 0.0450 0.0490 0.0280 0.0432 101,333 -0.01(-12.20%)
Aug 14, 2025 0.0430 0.0494 0.0401 0.0492 45,708 +0.01(+14.42%)
Aug 13, 2025 0.0450 0.0455 0.0383 0.0430 40,358 -0.00(-5.91%)
Aug 12, 2025 0.0459 0.0459 0.0399 0.0457 11,608 +0.00(+1.78%)
Aug 11, 2025 0.0399 0.0470 0.0379 0.0449 87,673 +0.01(+12.53%)
Aug 08, 2025 0.0376 0.0475 0.0361 0.0399 563,789 +0.00(+10.53%)
Aug 07, 2025 0.0402 0.0416 0.0361 0.0361 38,973 -0.00(-2.96%)
Aug 06, 2025 0.0395 0.0395 0.0372 0.0372 3,400 -0.00(-3.12%)
Aug 05, 2025 0.0420 0.0420 0.0280 0.0384 87,453 -0.00(-1.03%)
Aug 04, 2025 0.0386 0.0420 0.0344 0.0388 280,195 +0.01(+28.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.