Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JFB Construction Holdings - Class A Common Stock (NQ:JFB)

13.41 +0.49 (+3.81%)
Streaming Delayed Price Updated: 10:44 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 11.33 13.33 10.90 12.92 633,049 +0.22(+1.73%)
Sep 29, 2025 11.16 13.06 9.700 12.70 25,622,358 +5.85(+85.40%)
Sep 26, 2025 5.360 7.160 5.350 6.850 9,858,965 +1.53(+28.76%)
Sep 25, 2025 5.910 5.945 5.182 5.320 20,226 -0.73(-12.07%)
Sep 24, 2025 5.740 6.050 5.740 6.050 9,892 +0.26(+4.49%)
Sep 23, 2025 5.755 6.100 5.755 5.790 9,794 -0.28(-4.53%)
Sep 22, 2025 5.750 6.100 5.423 6.065 13,578 +0.08(+1.42%)
Sep 19, 2025 5.540 6.090 5.180 5.980 99,383 +0.77(+14.78%)
Sep 18, 2025 6.128 6.128 4.900 5.210 38,895 -0.60(-10.33%)
Sep 17, 2025 6.120 6.120 5.790 5.810 6,193 -0.34(-5.53%)
Sep 16, 2025 6.000 6.150 5.359 6.150 23,563 +0.10(+1.65%)
Sep 15, 2025 5.750 6.050 5.210 6.050 24,959 +0.21(+3.60%)
Sep 12, 2025 5.090 6.450 5.000 5.840 54,406 +0.50(+9.36%)
Sep 11, 2025 5.560 5.820 5.140 5.340 47,889 -0.07(-1.33%)
Sep 10, 2025 5.260 5.740 5.240 5.412 12,177 +0.34(+6.75%)
Sep 09, 2025 5.690 5.800 5.010 5.070 33,636 -0.58(-10.27%)
Sep 08, 2025 6.550 6.550 5.435 5.650 41,221 -1.03(-15.42%)
Sep 05, 2025 6.690 6.982 6.310 6.680 18,551 -0.50(-6.96%)
Sep 04, 2025 6.950 7.200 6.475 7.180 15,854 +0.00(+0.00%)
Sep 03, 2025 6.850 7.180 6.720 7.180 16,682 +0.28(+4.06%)
Sep 02, 2025 6.630 6.940 6.330 6.900 17,719 +0.70(+11.29%)
Aug 29, 2025 6.940 6.940 5.800 6.200 32,179 -0.74(-10.66%)
Aug 28, 2025 7.070 7.240 6.910 6.940 13,924 -0.21(-2.94%)
Aug 27, 2025 6.930 7.345 6.930 7.150 9,662 -0.03(-0.42%)
Aug 26, 2025 7.090 7.260 6.925 7.180 7,784 +0.00(+0.00%)
Aug 25, 2025 7.170 7.480 7.045 7.180 9,689 -0.19(-2.58%)
Aug 22, 2025 7.510 7.510 7.290 7.370 12,583 +0.05(+0.64%)
Aug 21, 2025 7.269 7.510 7.269 7.323 5,585 +0.10(+1.38%)
Aug 20, 2025 7.380 7.545 6.845 7.223 57,576 -0.19(-2.52%)
Aug 19, 2025 7.510 7.550 7.200 7.410 49,402 +0.04(+0.54%)
Aug 18, 2025 7.472 7.472 7.140 7.370 10,253 +0.19(+2.60%)
Aug 15, 2025 7.450 7.610 7.180 7.183 8,016 -0.00(-0.03%)
Aug 14, 2025 7.580 7.580 6.990 7.185 9,612 +0.10(+1.48%)
Aug 13, 2025 7.300 7.640 7.010 7.080 42,147 -0.25(-3.41%)
Aug 12, 2025 8.020 8.482 7.272 7.330 55,546 -0.67(-8.38%)
Aug 11, 2025 8.650 9.161 7.960 8.000 33,984 -0.49(-5.77%)
Aug 08, 2025 10.62 10.63 8.240 8.490 36,093 -1.91(-18.37%)
Aug 07, 2025 10.00 10.59 9.550 10.40 58,369 +0.40(+4.00%)
Aug 06, 2025 10.50 10.80 9.693 10.00 135,712 +0.00(+0.00%)
Aug 05, 2025 8.490 10.25 8.216 10.00 238,379 +1.80(+21.95%)
Aug 04, 2025 7.790 8.442 7.534 8.200 88,604 +1.21(+17.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.