Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MDB Capital Holdings, LLC - Class A common (NQ:MDBH)

3.410 +0.046 (+1.38%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.620 3.620 3.260 3.364 16,178 -0.19(-5.25%)
Sep 29, 2025 3.630 3.697 3.260 3.550 45,628 -0.12(-3.27%)
Sep 26, 2025 3.590 3.670 3.450 3.670 9,761 +0.17(+4.86%)
Sep 25, 2025 3.560 3.560 3.450 3.500 19,131 -0.07(-1.92%)
Sep 24, 2025 3.550 3.569 3.520 3.569 4,948 -0.03(-0.80%)
Sep 23, 2025 3.520 3.680 3.463 3.597 16,336 +0.03(+0.92%)
Sep 22, 2025 3.400 3.700 3.400 3.564 15,717 +0.14(+4.23%)
Sep 19, 2025 3.650 3.650 3.420 3.420 10,745 -0.13(-3.66%)
Sep 18, 2025 3.620 3.620 3.493 3.550 7,705 +0.00(+0.00%)
Sep 17, 2025 3.620 3.680 3.500 3.550 4,423 -0.06(-1.66%)
Sep 16, 2025 3.780 3.780 3.610 3.610 12,957 -0.15(-4.01%)
Sep 15, 2025 3.877 3.877 3.759 3.761 5,139 -0.14(-3.57%)
Sep 12, 2025 3.820 3.960 3.820 3.900 8,172 +0.05(+1.30%)
Sep 11, 2025 3.550 4.000 3.550 3.850 6,845 +0.14(+3.73%)
Sep 10, 2025 3.815 3.950 3.700 3.712 15,715 -0.14(-3.72%)
Sep 09, 2025 3.560 3.950 3.490 3.855 17,344 +0.35(+10.14%)
Sep 08, 2025 3.520 3.520 3.477 3.500 4,305 -0.10(-2.65%)
Sep 05, 2025 3.480 3.627 3.480 3.595 2,677 +0.11(+3.23%)
Sep 04, 2025 3.500 3.500 3.440 3.483 3,666 -0.02(-0.49%)
Sep 03, 2025 3.400 3.500 3.400 3.500 9,789 +0.03(+0.86%)
Sep 02, 2025 3.550 3.550 3.450 3.470 14,213 -0.01(-0.29%)
Aug 29, 2025 3.510 3.600 3.480 3.480 4,785 -0.02(-0.57%)
Aug 28, 2025 3.590 3.600 3.435 3.500 39,493 +0.05(+1.45%)
Aug 27, 2025 3.310 3.500 3.310 3.450 32,567 +0.10(+2.99%)
Aug 26, 2025 3.390 3.400 3.330 3.350 19,482 -0.01(-0.44%)
Aug 25, 2025 3.275 3.385 3.200 3.365 61,809 +0.15(+4.66%)
Aug 22, 2025 3.331 3.338 3.215 3.215 16,260 -0.11(-3.45%)
Aug 21, 2025 3.160 3.465 3.160 3.330 5,267 -0.07(-2.06%)
Aug 19, 2025 3.400 425 +0.12(+3.56%)
Aug 18, 2025 3.360 3.440 3.283 3.283 16,290 -0.08(-2.29%)
Aug 15, 2025 3.550 3.550 3.360 3.360 4,516 -0.04(-1.18%)
Aug 14, 2025 3.611 3.614 3.350 3.400 17,203 -0.24(-6.59%)
Aug 13, 2025 3.750 3.789 3.560 3.640 8,688 -0.11(-2.93%)
Aug 12, 2025 3.880 3.880 3.750 3.750 7,733 -0.09(-2.34%)
Aug 11, 2025 3.750 3.880 3.750 3.840 1,929 -0.01(-0.26%)
Aug 08, 2025 3.900 3.900 3.800 3.850 6,039 -0.05(-1.28%)
Aug 07, 2025 3.900 3.900 3.900 3.900 651 -0.02(-0.62%)
Aug 06, 2025 3.945 3.945 3.924 3.924 1,922 -0.08(-1.89%)
Aug 05, 2025 4.000 4.000 4.000 4.000 235 +0.08(+2.04%)
Aug 04, 2025 4.100 4.100 3.880 3.920 3,388 -0.36(-8.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.