Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mind Medicine (MindMed) Inc. - Common Shares (NQ:MNMD)

9.090 +0.060 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.010 9.400 9.000 9.090 1,215,476 +0.06(+0.66%)
Jul 30, 2025 9.150 9.440 8.940 9.030 860,585 -0.11(-1.20%)
Jul 29, 2025 9.680 9.700 9.020 9.140 1,627,693 -0.54(-5.58%)
Jul 28, 2025 9.760 9.790 9.530 9.680 787,408 -0.08(-0.82%)
Jul 25, 2025 9.660 9.820 9.370 9.760 1,222,478 +0.04(+0.41%)
Jul 24, 2025 9.910 10.09 9.710 9.720 1,042,339 -0.19(-1.92%)
Jul 23, 2025 9.770 9.930 9.540 9.910 1,042,292 +0.27(+2.80%)
Jul 22, 2025 9.900 10.20 9.550 9.640 1,348,306 -0.31(-3.12%)
Jul 21, 2025 8.980 10.24 8.960 9.950 3,330,789 +1.07(+12.05%)
Jul 18, 2025 8.950 9.195 8.790 8.880 1,252,722 +0.00(+0.00%)
Jul 17, 2025 8.650 8.880 8.430 8.880 1,036,522 +0.30(+3.50%)
Jul 16, 2025 8.180 8.600 8.150 8.580 1,287,804 +0.51(+6.32%)
Jul 15, 2025 8.400 8.450 8.060 8.070 814,993 -0.26(-3.12%)
Jul 14, 2025 8.110 8.335 8.070 8.330 987,288 +0.27(+3.35%)
Jul 11, 2025 8.050 8.170 7.760 8.060 1,580,654 -0.04(-0.49%)
Jul 10, 2025 7.700 8.110 7.610 8.100 1,335,285 +0.38(+4.92%)
Jul 09, 2025 7.620 7.810 7.540 7.720 1,233,873 +0.25(+3.35%)
Jul 08, 2025 7.280 7.500 7.260 7.470 858,184 +0.27(+3.75%)
Jul 07, 2025 7.110 7.385 6.950 7.200 1,329,504 +0.03(+0.42%)
Jul 03, 2025 7.100 7.250 6.995 7.170 583,979 +0.09(+1.27%)
Jul 02, 2025 6.680 7.200 6.660 7.080 1,252,062 +0.40(+5.99%)
Jul 01, 2025 6.520 6.910 6.400 6.680 1,347,829 +0.19(+2.93%)
Jun 30, 2025 6.580 6.640 6.460 6.490 747,260 -0.06(-0.92%)
Jun 27, 2025 6.710 6.880 6.480 6.550 2,156,197 -0.19(-2.82%)
Jun 26, 2025 6.820 6.930 6.660 6.740 658,344 -0.10(-1.46%)
Jun 25, 2025 7.160 7.190 6.660 6.840 1,470,333 -0.30(-4.27%)
Jun 24, 2025 6.780 7.290 6.660 7.145 2,468,910 +0.50(+7.52%)
Jun 23, 2025 6.920 6.940 6.345 6.645 1,890,088 -0.41(-5.74%)
Jun 20, 2025 7.220 7.300 6.825 7.050 1,271,794 -0.04(-0.56%)
Jun 18, 2025 6.680 7.337 6.640 7.090 1,516,867 +0.38(+5.66%)
Jun 17, 2025 7.100 7.170 6.670 6.710 1,011,623 -0.43(-6.02%)
Jun 16, 2025 7.220 7.289 7.082 7.140 507,640 -0.03(-0.42%)
Jun 13, 2025 7.060 7.290 6.980 7.170 986,457 -0.13(-1.78%)
Jun 12, 2025 7.340 7.492 7.191 7.300 858,577 -0.10(-1.35%)
Jun 11, 2025 7.970 8.050 7.270 7.400 1,437,414 -0.49(-6.21%)
Jun 10, 2025 7.810 8.195 7.720 7.890 1,096,184 +0.13(+1.68%)
Jun 09, 2025 7.920 7.920 7.540 7.760 871,244 -0.03(-0.39%)
Jun 06, 2025 7.880 8.005 7.720 7.790 1,102,062 +0.10(+1.30%)
Jun 05, 2025 7.660 7.891 7.460 7.690 956,042 +0.04(+0.52%)
Jun 04, 2025 7.740 7.920 7.545 7.650 915,325 -0.04(-0.52%)
Jun 03, 2025 7.620 8.000 7.400 7.690 1,233,424 +0.21(+2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.