Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orangekloud Technology Inc. - Class A Ordinary Shares (NQ:ORKT)

0.7100 -0.0290 (-3.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.7200 0.7250 0.6800 0.7100 177,141 -0.03(-3.92%)
Jul 31, 2025 0.7200 0.7669 0.7200 0.7390 89,047 +0.01(+1.23%)
Jul 30, 2025 0.7700 0.7794 0.7271 0.7300 110,751 -0.06(-7.59%)
Jul 29, 2025 0.8511 0.8700 0.7400 0.7900 383,619 -0.01(-1.24%)
Jul 28, 2025 0.8000 0.8880 0.7610 0.7999 403,009 +0.01(+0.65%)
Jul 25, 2025 0.6905 0.8000 0.6820 0.7947 669,554 +0.08(+11.27%)
Jul 24, 2025 0.7300 0.7300 0.6900 0.7142 106,817 +0.01(+1.28%)
Jul 23, 2025 0.7090 0.7450 0.7050 0.7052 98,325 -0.01(-1.11%)
Jul 22, 2025 0.7100 0.7500 0.7000 0.7131 80,877 -0.01(-2.05%)
Jul 21, 2025 0.7050 0.7280 0.6907 0.7280 182,003 +0.01(+1.11%)
Jul 18, 2025 0.7300 0.7400 0.7000 0.7200 98,002 -0.01(-1.79%)
Jul 17, 2025 0.7600 0.7800 0.6901 0.7331 247,828 -0.01(-0.96%)
Jul 16, 2025 0.7400 0.7500 0.7103 0.7402 108,259 -0.00(-0.60%)
Jul 15, 2025 0.7443 0.7623 0.7100 0.7447 113,774 +0.01(+2.00%)
Jul 14, 2025 0.7799 0.7900 0.7000 0.7301 177,142 -0.06(-7.47%)
Jul 11, 2025 0.7472 0.7999 0.7300 0.7890 161,949 -0.01(-1.36%)
Jul 10, 2025 0.8000 0.8000 0.7080 0.7999 351,683 +0.00(+0.36%)
Jul 09, 2025 0.7500 0.8099 0.6600 0.7970 1,111,264 +0.10(+13.94%)
Jul 08, 2025 0.6500 0.7850 0.6499 0.6995 993,856 +0.07(+11.39%)
Jul 07, 2025 0.6000 0.6300 0.5901 0.6280 326,098 +0.04(+6.28%)
Jul 03, 2025 0.5600 0.5947 0.5551 0.5909 240,513 +0.05(+8.40%)
Jul 02, 2025 0.5238 0.5600 0.5183 0.5451 232,153 +0.01(+0.94%)
Jul 01, 2025 0.4947 0.5711 0.4947 0.5400 278,999 +0.03(+5.88%)
Jun 30, 2025 0.4800 0.5300 0.4800 0.5100 344,416 +0.02(+3.22%)
Jun 27, 2025 0.5000 0.5100 0.4701 0.4941 120,973 -0.02(-3.12%)
Jun 26, 2025 0.5102 0.5226 0.4952 0.5100 84,234 -0.00(-0.78%)
Jun 25, 2025 0.5251 0.5299 0.5050 0.5140 83,389 -0.01(-1.65%)
Jun 24, 2025 0.5260 0.5290 0.5100 0.5226 86,878 -0.01(-1.21%)
Jun 23, 2025 0.5743 0.5743 0.4900 0.5290 299,261 -0.03(-5.54%)
Jun 20, 2025 0.5700 0.5893 0.5300 0.5600 279,339 -0.01(-1.56%)
Jun 18, 2025 0.5400 0.6000 0.5251 0.5689 439,177 +0.03(+5.45%)
Jun 17, 2025 0.5840 0.5840 0.5250 0.5395 127,962 -0.03(-4.68%)
Jun 16, 2025 0.4900 0.5860 0.4900 0.5660 530,955 +0.07(+13.00%)
Jun 13, 2025 0.5300 0.5650 0.4800 0.5009 108,815 -0.04(-7.24%)
Jun 12, 2025 0.5624 0.5624 0.5200 0.5400 28,700 +0.00(+0.00%)
Jun 11, 2025 0.5400 0.5733 0.5210 0.5400 108,896 -0.01(-1.10%)
Jun 10, 2025 0.5900 0.5950 0.5312 0.5460 270,791 -0.03(-5.70%)
Jun 09, 2025 0.5400 0.6060 0.5331 0.5790 860,999 +0.05(+8.61%)
Jun 06, 2025 0.4600 0.5400 0.4600 0.5331 684,503 +0.07(+15.41%)
Jun 05, 2025 0.4800 0.4880 0.4550 0.4619 98,457 -0.00(-0.67%)
Jun 04, 2025 0.4700 0.4800 0.4511 0.4650 64,359 -0.01(-1.50%)
Jun 03, 2025 0.4711 0.4888 0.4450 0.4721 156,522 +0.00(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.