Skip to main content

Purple Biotech Ltd ADR (NQ: PPBT )

0.3544 +0.0045 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.3498 0.3942 0.3401 0.3544 93,693 +0.00(+1.29%)
Aug 05, 2024 0.3570 0.3669 0.3356 0.3499 172,375 -0.02(-4.71%)
Aug 02, 2024 0.3550 0.3900 0.3550 0.3672 49,687 -0.01(-2.83%)
Aug 01, 2024 0.3848 0.4000 0.3700 0.3779 56,103 -0.01(-2.02%)
Jul 31, 2024 0.3863 0.3987 0.3726 0.3857 62,609 -0.01(-3.33%)
Jul 30, 2024 0.3999 0.4008 0.3850 0.3990 100,805 -0.00(-0.25%)
Jul 29, 2024 0.3780 0.4152 0.3780 0.4000 156,606 +0.00(+0.03%)
Jul 26, 2024 0.3710 0.4000 0.3616 0.3999 110,659 +0.03(+8.08%)
Jul 25, 2024 0.3800 0.3850 0.3600 0.3700 195,075 +0.00(+0.27%)
Jul 24, 2024 0.3600 0.3698 0.3511 0.3690 66,330 +0.01(+3.71%)
Jul 23, 2024 0.3600 0.3726 0.3400 0.3558 112,229 +0.00(+1.37%)
Jul 22, 2024 0.3600 0.3740 0.3500 0.3510 289,015 -0.02(-5.90%)
Jul 19, 2024 0.3700 0.3900 0.3600 0.3730 86,428 +0.01(+2.30%)
Jul 18, 2024 0.4000 0.4100 0.3624 0.3646 120,880 -0.02(-4.70%)
Jul 17, 2024 0.3787 0.3980 0.3708 0.3826 76,114 +0.00(+1.00%)
Jul 16, 2024 0.3768 0.3980 0.3700 0.3788 109,169 -0.00(-0.37%)
Jul 15, 2024 0.3900 0.4000 0.3800 0.3802 112,106 -0.02(-4.76%)
Jul 12, 2024 0.3900 0.3998 0.3700 0.3992 144,721 +0.02(+4.86%)
Jul 11, 2024 0.4100 0.4299 0.3660 0.3807 417,863 -0.03(-7.78%)
Jul 10, 2024 0.3640 0.4275 0.3640 0.4128 588,268 +0.05(+15.31%)
Jul 09, 2024 0.3600 0.3900 0.3505 0.3580 324,482 -0.01(-2.95%)
Jul 08, 2024 0.3600 0.3700 0.3481 0.3689 254,044 +0.03(+8.50%)
Jul 05, 2024 0.3500 0.3884 0.3400 0.3400 305,333 -0.02(-6.23%)
Jul 03, 2024 0.3698 0.3698 0.3560 0.3626 105,573 -0.01(-1.95%)
Jul 02, 2024 0.3592 0.3899 0.3500 0.3698 309,078 +0.01(+2.98%)
Jul 01, 2024 0.3500 0.3960 0.3356 0.3591 813,550 -0.05(-11.77%)
Jun 28, 2024 0.4280 0.4500 0.4000 0.4070 935,854 -0.03(-6.99%)
Jun 27, 2024 0.4711 0.5000 0.3900 0.4376 7,007,439 -0.04(-8.83%)
Jun 26, 2024 0.4700 0.4980 0.4073 0.4800 151,350 +0.01(+2.13%)
Jun 25, 2024 0.5200 0.5299 0.4700 0.4700 69,403 -0.05(-9.89%)
Jun 24, 2024 0.5160 0.5760 0.4850 0.5216 103,253 +0.03(+5.80%)
Jun 21, 2024 0.5092 0.5100 0.4700 0.4930 124,798 +0.01(+1.19%)
Jun 20, 2024 0.5110 0.5500 0.4850 0.4872 137,614 -0.02(-3.52%)
Jun 18, 2024 0.5550 0.5571 0.4800 0.5050 331,422 -0.04(-6.48%)
Jun 17, 2024 0.5910 0.6200 0.5200 0.5400 226,291 -0.06(-10.15%)
Jun 14, 2024 0.6100 0.6200 0.5900 0.6010 20,116 -0.02(-2.83%)
Jun 13, 2024 0.6200 0.6500 0.5801 0.6185 97,602 +0.01(+2.23%)
Jun 12, 2024 0.5900 0.6300 0.5800 0.6050 46,204 +0.03(+5.22%)
Jun 11, 2024 0.5600 0.6300 0.5500 0.5750 103,567 +0.02(+4.49%)
Jun 10, 2024 0.5720 0.6000 0.5500 0.5503 112,630 -0.02(-3.79%)
Jun 07, 2024 0.6000 0.6600 0.5500 0.5720 148,728 -0.04(-6.99%)
Jun 06, 2024 0.6319 0.6400 0.5801 0.6150 64,345 +0.01(+1.64%)
Jun 05, 2024 0.6000 0.6499 0.5441 0.6051 138,679 -0.01(-2.40%)
Jun 04, 2024 0.7013 0.7200 0.6012 0.6200 291,830 -0.12(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.