Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock (NQ:QVCGP)

6.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 7.200 7.259 6.800 6.820 41,016 -0.38(-5.28%)
Sep 29, 2025 7.100 7.357 7.008 7.200 18,805 +0.06(+0.84%)
Sep 26, 2025 7.000 7.219 7.000 7.140 36,765 +0.14(+2.00%)
Sep 25, 2025 7.200 7.200 6.990 7.000 35,677 -0.18(-2.51%)
Sep 24, 2025 7.410 7.603 6.900 7.180 36,419 -0.19(-2.58%)
Sep 23, 2025 7.640 7.830 7.250 7.370 26,033 -0.18(-2.38%)
Sep 22, 2025 8.650 8.660 7.510 7.550 40,233 -1.12(-12.92%)
Sep 19, 2025 8.890 8.900 8.500 8.670 22,426 -0.22(-2.47%)
Sep 18, 2025 8.400 8.950 8.400 8.890 31,874 +0.38(+4.47%)
Sep 17, 2025 8.850 9.170 8.130 8.510 33,994 -0.34(-3.84%)
Sep 16, 2025 8.700 9.030 8.550 8.850 81,899 +0.17(+1.96%)
Sep 15, 2025 7.800 8.680 7.750 8.680 53,298 +0.97(+12.58%)
Sep 12, 2025 7.000 7.710 7.000 7.710 58,355 +0.61(+8.59%)
Sep 11, 2025 6.960 7.277 6.800 7.100 29,794 +0.10(+1.43%)
Sep 10, 2025 6.900 7.080 6.800 7.000 31,209 +0.08(+1.16%)
Sep 09, 2025 6.970 7.000 6.550 6.920 35,490 -0.08(-1.14%)
Sep 08, 2025 6.870 7.080 6.810 7.000 29,955 +0.02(+0.29%)
Sep 05, 2025 7.010 7.137 6.740 6.980 15,516 +0.02(+0.29%)
Sep 04, 2025 7.030 7.080 6.610 6.960 31,707 -0.07(-1.00%)
Sep 03, 2025 6.950 7.330 6.620 7.030 81,620 +0.09(+1.30%)
Sep 02, 2025 6.800 7.300 6.550 6.940 261,794 +0.15(+2.21%)
Aug 29, 2025 6.740 7.770 6.120 6.790 305,012 +0.00(+0.00%)
Aug 28, 2025 5.900 6.800 5.723 6.790 171,860 +0.93(+15.87%)
Aug 27, 2025 5.380 6.000 5.380 5.860 78,986 +0.44(+8.12%)
Aug 26, 2025 5.380 5.650 5.360 5.420 47,535 +0.05(+0.93%)
Aug 25, 2025 5.240 5.650 5.170 5.370 72,042 +0.16(+3.03%)
Aug 22, 2025 5.080 5.369 5.080 5.212 48,651 +0.08(+1.60%)
Aug 21, 2025 5.020 5.180 4.913 5.130 53,080 +0.13(+2.60%)
Aug 20, 2025 5.440 5.880 4.910 5.000 123,478 -0.48(-8.76%)
Aug 19, 2025 5.230 5.528 5.150 5.480 61,804 +0.28(+5.38%)
Aug 18, 2025 5.200 5.400 5.120 5.200 44,001 -0.05(-0.95%)
Aug 15, 2025 5.280 5.539 5.210 5.250 51,239 +0.02(+0.38%)
Aug 14, 2025 5.200 5.300 5.100 5.230 41,162 -0.06(-1.13%)
Aug 13, 2025 5.370 5.520 5.040 5.290 54,752 -0.16(-2.94%)
Aug 12, 2025 5.500 5.730 5.300 5.450 86,038 -0.29(-5.05%)
Aug 11, 2025 5.650 5.840 5.340 5.740 42,753 -0.03(-0.52%)
Aug 08, 2025 5.946 5.946 5.165 5.770 66,007 +0.10(+1.76%)
Aug 07, 2025 5.700 5.970 5.450 5.670 63,198 -0.12(-2.07%)
Aug 06, 2025 5.910 5.910 5.400 5.790 52,283 -0.16(-2.69%)
Aug 05, 2025 6.150 6.250 5.740 5.950 79,109 -0.06(-1.00%)
Aug 04, 2025 5.490 6.250 5.490 6.010 69,473 +0.53(+9.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.