Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily SHOP Bear 1X ETF (NQ:SHPD)

18.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 17.93 18.03 17.76 17.89 4,914 -0.56(-3.04%)
Oct 07, 2025 17.81 18.46 17.81 18.45 11,083 +0.37(+2.03%)
Oct 06, 2025 17.70 18.26 17.70 18.08 5,515 -0.39(-2.13%)
Oct 03, 2025 18.88 18.88 18.31 18.48 26,551 -1.27(-6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.