Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

E.W. Scripps Company (The) - Class A Common Stock (NQ:SSP)

2.525 +0.065 (+2.64%)
Streaming Delayed Price Updated: 11:41 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.510 2.600 2.450 2.460 578,146 -0.08(-3.15%)
Sep 29, 2025 2.730 2.730 2.540 2.540 578,265 -0.17(-6.27%)
Sep 26, 2025 2.820 2.840 2.670 2.710 431,631 -0.10(-3.56%)
Sep 25, 2025 2.840 2.900 2.780 2.810 413,227 -0.07(-2.43%)
Sep 24, 2025 2.880 2.905 2.810 2.880 477,372 +0.02(+0.70%)
Sep 23, 2025 2.840 3.015 2.830 2.860 450,752 +0.04(+1.42%)
Sep 22, 2025 2.830 2.895 2.784 2.820 305,814 -0.05(-1.74%)
Sep 19, 2025 2.960 2.975 2.831 2.870 1,734,136 -0.04(-1.37%)
Sep 18, 2025 2.880 2.920 2.795 2.910 436,449 +0.07(+2.46%)
Sep 17, 2025 2.740 2.905 2.740 2.840 346,439 +0.10(+3.65%)
Sep 16, 2025 2.810 2.860 2.730 2.740 407,335 -0.07(-2.49%)
Sep 15, 2025 2.940 2.970 2.780 2.810 428,295 -0.10(-3.44%)
Sep 12, 2025 2.910 3.000 2.820 2.910 362,796 +0.00(+0.00%)
Sep 11, 2025 2.770 2.940 2.745 2.910 633,273 +0.13(+4.68%)
Sep 10, 2025 2.920 2.920 2.755 2.780 579,048 -0.16(-5.44%)
Sep 09, 2025 2.970 3.005 2.875 2.940 646,556 -0.05(-1.67%)
Sep 08, 2025 2.950 3.010 2.880 2.990 275,346 +0.04(+1.36%)
Sep 05, 2025 3.030 3.069 2.935 2.950 273,428 -0.06(-1.99%)
Sep 04, 2025 3.070 3.080 2.955 3.010 764,012 -0.03(-0.99%)
Sep 03, 2025 2.860 3.130 2.850 3.040 636,351 +0.16(+5.56%)
Sep 02, 2025 2.980 3.000 2.860 2.880 373,568 -0.11(-3.68%)
Aug 29, 2025 2.990 3.010 2.920 2.990 243,592 +0.02(+0.67%)
Aug 28, 2025 3.140 3.140 2.920 2.970 380,824 -0.12(-3.88%)
Aug 27, 2025 3.120 3.160 3.070 3.090 404,234 -0.02(-0.64%)
Aug 26, 2025 3.200 3.240 3.100 3.110 277,339 -0.09(-2.81%)
Aug 25, 2025 3.310 3.310 3.080 3.200 567,161 -0.11(-3.32%)
Aug 22, 2025 3.170 3.320 3.135 3.310 727,779 +0.17(+5.41%)
Aug 21, 2025 2.900 3.200 2.850 3.140 839,681 +0.23(+7.90%)
Aug 20, 2025 2.930 2.955 2.740 2.910 634,212 -0.06(-2.02%)
Aug 19, 2025 2.900 3.165 2.900 2.970 1,210,226 +0.09(+3.13%)
Aug 18, 2025 2.910 2.940 2.845 2.880 490,704 -0.04(-1.37%)
Aug 15, 2025 3.000 3.040 2.910 2.920 819,145 -0.06(-2.01%)
Aug 14, 2025 3.010 3.070 2.811 2.980 1,080,293 -0.09(-2.93%)
Aug 13, 2025 3.190 3.280 3.015 3.070 1,366,717 -0.09(-2.85%)
Aug 12, 2025 2.580 3.365 2.580 3.160 2,195,834 +0.58(+22.72%)
Aug 11, 2025 2.580 2.750 2.490 2.575 1,090,187 +0.06(+2.18%)
Aug 08, 2025 2.700 2.750 2.450 2.520 1,817,478 -0.29(-10.32%)
Aug 07, 2025 3.200 3.200 2.800 2.810 903,450 -0.33(-10.51%)
Aug 06, 2025 2.980 3.150 2.959 3.140 448,494 +0.14(+4.67%)
Aug 05, 2025 2.980 3.030 2.800 3.000 717,486 +0.02(+0.67%)
Aug 04, 2025 2.970 3.025 2.895 2.980 315,645 +0.08(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.