Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

0.6252 -0.0756 (-10.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.6900 0.7106 0.6250 0.6252 1,043,870 -0.08(-10.79%)
Aug 08, 2024 0.6600 0.7400 0.6110 0.7008 2,250,194 +0.07(+10.73%)
Aug 07, 2024 0.6950 0.8000 0.6094 0.6329 7,199,939 -0.01(-1.89%)
Aug 06, 2024 1.430 1.470 0.6100 0.6451 8,097,418 -1.08(-62.71%)
Aug 05, 2024 1.710 1.760 1.650 1.730 728,572 -0.10(-5.72%)
Aug 02, 2024 1.980 2.030 1.810 1.835 258,220 -0.21(-10.49%)
Aug 01, 2024 2.000 2.110 1.970 2.050 492,302 -0.05(-2.38%)
Jul 31, 2024 2.080 2.170 2.079 2.100 392,067 +0.00(+0.00%)
Jul 30, 2024 2.050 2.110 2.010 2.100 262,941 +0.07(+3.45%)
Jul 29, 2024 2.080 2.100 2.015 2.030 257,254 -0.06(-2.87%)
Jul 26, 2024 2.020 2.100 1.990 2.090 308,925 +0.06(+2.96%)
Jul 25, 2024 1.990 2.040 1.960 2.030 327,064 +0.06(+3.05%)
Jul 24, 2024 1.970 2.010 1.930 1.970 285,930 -0.01(-0.51%)
Jul 23, 2024 1.990 2.050 1.960 1.980 317,094 -0.04(-1.98%)
Jul 22, 2024 1.930 2.040 1.930 2.020 194,693 +0.09(+4.66%)
Jul 19, 2024 2.020 2.020 1.930 1.930 309,938 -0.11(-5.39%)
Jul 18, 2024 2.030 2.090 1.960 2.040 780,463 +0.01(+0.49%)
Jul 17, 2024 1.890 2.030 1.890 2.030 849,248 +0.13(+6.84%)
Jul 16, 2024 1.860 1.920 1.860 1.900 580,326 +0.06(+3.26%)
Jul 15, 2024 1.780 1.845 1.760 1.840 478,618 +0.07(+3.95%)
Jul 12, 2024 1.800 1.825 1.760 1.770 393,757 +0.00(+0.00%)
Jul 11, 2024 1.710 1.790 1.680 1.770 380,410 +0.11(+6.63%)
Jul 10, 2024 1.770 1.770 1.650 1.660 257,138 -0.09(-5.14%)
Jul 09, 2024 1.690 1.760 1.650 1.750 176,848 +0.05(+2.94%)
Jul 08, 2024 1.700 1.710 1.680 1.700 149,661 +0.00(+0.00%)
Jul 05, 2024 1.650 1.710 1.630 1.700 256,100 +0.05(+3.03%)
Jul 03, 2024 1.600 1.660 1.590 1.650 150,220 +0.06(+3.77%)
Jul 02, 2024 1.640 1.640 1.580 1.590 247,674 -0.04(-2.45%)
Jul 01, 2024 1.700 1.720 1.620 1.630 350,557 -0.07(-4.12%)
Jun 28, 2024 1.680 1.730 1.610 1.700 1,464,268 +0.02(+1.19%)
Jun 27, 2024 1.650 1.730 1.630 1.680 440,959 +0.03(+1.82%)
Jun 26, 2024 1.620 1.670 1.595 1.650 505,012 +0.02(+1.23%)
Jun 25, 2024 1.590 1.670 1.575 1.630 341,700 +0.03(+1.87%)
Jun 24, 2024 1.610 1.610 1.580 1.600 259,043 -0.02(-1.23%)
Jun 21, 2024 1.650 1.685 1.600 1.620 1,021,017 -0.03(-1.82%)
Jun 20, 2024 1.670 1.690 1.640 1.650 478,024 -0.02(-1.20%)
Jun 18, 2024 1.760 1.760 1.670 1.670 388,520 -0.09(-5.11%)
Jun 17, 2024 1.790 1.860 1.750 1.760 454,567 -0.04(-2.22%)
Jun 14, 2024 1.860 1.920 1.775 1.800 403,043 -0.09(-4.76%)
Jun 13, 2024 1.910 1.930 1.880 1.890 159,923 -0.03(-1.56%)
Jun 12, 2024 1.920 1.970 1.905 1.920 383,812 +0.03(+1.59%)
Jun 11, 2024 1.910 1.940 1.880 1.890 441,554 -0.02(-1.05%)
Jun 10, 2024 1.790 1.920 1.790 1.910 539,146 +0.09(+4.95%)
Jun 07, 2024 1.840 1.885 1.815 1.820 273,283 -0.06(-3.19%)
Jun 06, 2024 1.900 1.950 1.860 1.880 588,861 -0.05(-2.59%)
Jun 05, 2024 1.890 1.980 1.820 1.930 622,276 +0.04(+2.12%)
Jun 04, 2024 1.990 2.010 1.880 1.890 569,047 -0.09(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.