Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.670 2.727 2.380 2.450 134,546 -0.16(-6.13%)
Sep 29, 2025 2.720 2.720 2.530 2.610 82,600 -0.06(-2.25%)
Sep 26, 2025 2.620 2.740 2.470 2.670 122,590 +0.04(+1.52%)
Sep 25, 2025 2.730 2.825 2.400 2.630 127,683 -0.10(-3.66%)
Sep 24, 2025 2.690 2.745 2.623 2.730 70,072 +0.04(+1.49%)
Sep 23, 2025 2.740 2.750 2.510 2.690 296,259 -0.02(-0.92%)
Sep 22, 2025 2.930 3.000 2.570 2.715 202,781 -0.19(-6.54%)
Sep 19, 2025 3.280 3.290 2.900 2.905 199,929 -0.35(-10.62%)
Sep 18, 2025 3.320 3.430 3.180 3.250 105,436 -0.07(-2.11%)
Sep 17, 2025 3.520 3.870 3.290 3.320 256,710 -0.22(-6.21%)
Sep 16, 2025 3.490 3.600 3.300 3.540 458,808 -0.20(-5.35%)
Sep 15, 2025 3.350 3.800 3.250 3.740 220,436 +0.39(+11.64%)
Sep 12, 2025 3.520 3.850 3.260 3.350 170,524 -0.08(-2.33%)
Sep 11, 2025 3.330 3.510 3.200 3.430 62,885 +0.06(+1.78%)
Sep 10, 2025 3.190 3.375 3.190 3.370 43,898 +0.21(+6.65%)
Sep 09, 2025 3.310 3.407 3.100 3.160 71,662 -0.23(-6.78%)
Sep 08, 2025 3.500 3.510 3.260 3.390 79,013 -0.11(-3.14%)
Sep 05, 2025 3.590 3.610 3.450 3.500 50,741 -0.09(-2.51%)
Sep 04, 2025 3.720 3.740 3.550 3.590 64,399 -0.21(-5.40%)
Sep 03, 2025 3.550 3.910 3.430 3.795 88,608 +0.22(+6.27%)
Sep 02, 2025 3.900 3.960 3.320 3.571 122,998 -0.60(-14.36%)
Aug 29, 2025 4.340 4.340 4.120 4.170 54,819 -0.01(-0.24%)
Aug 28, 2025 4.230 4.329 4.150 4.180 38,794 -0.04(-0.95%)
Aug 27, 2025 4.150 4.340 4.140 4.220 42,806 -0.01(-0.24%)
Aug 26, 2025 4.400 4.400 4.140 4.230 29,928 -0.09(-2.08%)
Aug 25, 2025 4.300 4.400 4.100 4.320 115,511 +0.14(+3.35%)
Aug 22, 2025 4.190 4.350 4.010 4.180 72,778 +0.06(+1.46%)
Aug 21, 2025 4.206 4.210 3.950 4.120 49,276 -0.11(-2.60%)
Aug 20, 2025 4.150 4.460 4.000 4.230 104,570 -0.08(-1.86%)
Aug 19, 2025 4.490 4.590 4.150 4.310 76,271 -0.09(-2.05%)
Aug 18, 2025 4.250 4.650 4.100 4.400 104,475 +0.05(+1.15%)
Aug 15, 2025 4.180 4.485 3.950 4.350 112,288 +0.07(+1.64%)
Aug 14, 2025 4.330 4.464 4.231 4.280 76,971 -0.32(-6.96%)
Aug 13, 2025 4.420 4.700 4.260 4.600 82,124 +0.27(+6.24%)
Aug 12, 2025 4.400 4.400 4.120 4.330 72,846 +0.06(+1.41%)
Aug 11, 2025 5.040 5.060 4.050 4.270 132,090 -0.82(-16.11%)
Aug 08, 2025 5.150 5.190 5.050 5.090 41,916 -0.16(-3.05%)
Aug 07, 2025 5.440 5.455 5.120 5.250 117,377 -0.04(-0.76%)
Aug 06, 2025 5.690 5.690 5.050 5.290 320,819 -0.31(-5.54%)
Aug 05, 2025 5.720 5.910 5.390 5.600 140,669 -0.22(-3.78%)
Aug 04, 2025 5.250 5.920 5.250 5.820 189,012 +0.68(+13.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.