Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verde Clean Fuels, Inc. - Class A Common Stock (NQ:VGAS)

3.120 +0.040 (+1.30%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 3.090 3.100 3.075 3.080 1,484 -0.08(-2.53%)
Sep 24, 2025 2.960 3.270 2.960 3.160 2,276 +0.11(+3.61%)
Sep 23, 2025 3.070 3.070 3.050 3.050 2,783 -0.09(-2.87%)
Sep 22, 2025 3.130 3.140 3.110 3.140 4,196 +0.10(+3.29%)
Sep 19, 2025 3.110 3.130 3.030 3.040 26,247 -0.24(-7.32%)
Sep 18, 2025 3.280 3.280 3.220 3.280 3,398 +0.19(+6.15%)
Sep 17, 2025 3.350 3.390 3.000 3.090 10,536 -0.16(-4.92%)
Sep 16, 2025 2.780 3.250 2.784 3.250 22,608 +0.42(+14.84%)
Sep 15, 2025 3.000 3.000 2.770 2.830 2,912 -0.07(-2.41%)
Sep 12, 2025 3.025 3.135 2.860 2.900 4,794 -0.20(-6.45%)
Sep 11, 2025 2.855 3.100 2.855 3.100 3,894 +0.21(+7.27%)
Sep 10, 2025 3.090 3.210 2.780 2.890 10,275 -0.20(-6.47%)
Sep 09, 2025 2.980 3.090 2.975 3.090 4,295 +0.23(+8.04%)
Sep 08, 2025 3.000 3.000 2.850 2.860 4,341 -0.13(-4.35%)
Sep 05, 2025 2.859 2.990 2.859 2.990 1,695 +0.00(+0.00%)
Sep 04, 2025 3.000 3.000 2.990 2.990 2,178 +0.09(+3.10%)
Sep 03, 2025 2.780 2.900 2.780 2.900 5,312 +0.10(+3.57%)
Sep 02, 2025 2.780 2.950 2.780 2.800 4,064 -0.10(-3.45%)
Aug 29, 2025 2.850 2.900 2.850 2.900 2,464 -0.01(-0.34%)
Aug 28, 2025 2.970 2.980 2.910 2.910 5,014 -0.08(-2.68%)
Aug 27, 2025 3.030 3.170 2.810 2.990 9,356 -0.02(-0.66%)
Aug 26, 2025 2.880 3.150 2.850 3.010 5,920 +0.19(+6.74%)
Aug 25, 2025 2.960 3.220 2.820 2.820 12,270 -0.14(-4.73%)
Aug 22, 2025 2.760 2.960 2.760 2.960 4,735 +0.32(+12.12%)
Aug 21, 2025 2.850 2.850 2.640 2.640 4,599 -0.19(-6.71%)
Aug 20, 2025 2.500 2.850 2.500 2.830 17,444 +0.28(+10.98%)
Aug 19, 2025 2.550 2.558 2.550 2.550 2,189 +0.00(+0.00%)
Aug 18, 2025 2.630 2.660 2.539 2.550 5,468 -0.11(-4.14%)
Aug 15, 2025 2.700 2.710 2.660 2.660 2,943 -0.02(-0.75%)
Aug 14, 2025 2.780 2.850 2.680 2.680 4,227 -0.04(-1.47%)
Aug 13, 2025 2.870 2.900 2.720 2.720 5,884 -0.16(-5.56%)
Aug 12, 2025 2.700 2.960 2.700 2.880 6,704 +0.19(+7.06%)
Aug 11, 2025 2.700 2.700 2.560 2.690 19,681 -0.06(-2.18%)
Aug 08, 2025 2.933 2.933 2.750 2.750 6,314 +0.00(+0.00%)
Aug 07, 2025 2.750 2.775 2.750 2.750 6,480 -0.02(-0.72%)
Aug 06, 2025 2.800 2.945 2.770 2.770 3,331 -0.09(-3.15%)
Aug 05, 2025 2.820 2.860 2.760 2.860 6,515 +0.03(+1.06%)
Aug 04, 2025 2.950 2.975 2.780 2.830 6,537 -0.05(-1.74%)
Aug 01, 2025 3.110 3.240 2.800 2.880 91,461 -0.06(-2.04%)
Jul 31, 2025 2.920 3.310 2.920 2.940 68,585 +0.05(+1.73%)
Jul 30, 2025 3.090 3.300 2.890 2.890 76,329 -0.04(-1.37%)
Jul 29, 2025 3.240 3.350 2.750 2.930 72,913 -0.07(-2.33%)
Jul 28, 2025 3.100 3.140 2.950 3.000 8,153 -0.03(-0.99%)
Jul 25, 2025 3.180 3.240 3.030 3.030 6,820 -0.16(-5.02%)
Jul 24, 2025 3.250 3.290 3.190 3.190 5,781 -0.04(-1.24%)
Jul 23, 2025 3.426 3.450 3.230 3.230 5,478 -0.05(-1.52%)
Jul 22, 2025 3.310 3.530 3.219 3.280 5,316 +0.04(+1.23%)
Jul 21, 2025 3.300 3.345 3.240 3.240 3,155 +0.02(+0.62%)
Jul 18, 2025 3.360 3.420 3.220 3.220 6,146 -0.10(-3.01%)
Jul 17, 2025 3.315 3.480 3.315 3.320 5,491 -0.05(-1.48%)
Jul 16, 2025 3.390 3.550 3.370 3.370 4,349 -0.12(-3.44%)
Jul 15, 2025 3.480 3.650 3.360 3.490 13,052 -0.11(-3.06%)
Jul 14, 2025 3.510 3.600 3.500 3.600 8,865 +0.10(+2.86%)
Jul 11, 2025 3.627 3.627 3.500 3.500 2,690 -0.02(-0.57%)
Jul 10, 2025 3.640 3.640 3.520 3.520 2,584 -0.08(-2.22%)
Jul 09, 2025 3.600 3.600 3.520 3.600 972 +0.17(+4.96%)
Jul 08, 2025 3.620 3.620 3.430 3.430 3,269 +0.01(+0.29%)
Jul 07, 2025 3.650 3.650 3.390 3.420 9,638 -0.22(-6.04%)
Jul 03, 2025 3.520 3.640 3.520 3.640 2,029 +0.25(+7.37%)
Jul 02, 2025 3.360 3.530 3.360 3.390 3,007 -0.03(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.