Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hyperscale Data, Inc. Common Stock (NY:GPUS)

0.1836 -0.0077 (-4.03%)
Official Closing Price Updated: 6:30 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1934 0.1949 0.1800 0.1836 21,541,104 -0.01(-4.03%)
Dec 30, 2025 0.2029 0.2120 0.1802 0.1913 23,687,600 -0.01(-4.30%)
Dec 29, 2025 0.2114 0.2131 0.1980 0.1999 22,854,044 -0.02(-9.14%)
Dec 26, 2025 0.2258 0.2260 0.2100 0.2200 15,823,045 -0.01(-3.30%)
Dec 24, 2025 0.2217 0.2275 0.2193 0.2275 10,392,466 +0.00(+1.11%)
Dec 23, 2025 0.2325 0.2406 0.2237 0.2250 16,429,797 -0.01(-3.72%)
Dec 22, 2025 0.2436 0.2496 0.2281 0.2337 26,192,888 -0.02(-9.10%)
Dec 19, 2025 0.2500 0.2600 0.2463 0.2571 41,023,676 +0.00(+1.26%)
Dec 18, 2025 0.2539 0.2660 0.2453 0.2539 20,796,348 +0.00(+0.67%)
Dec 17, 2025 0.2534 0.2700 0.2402 0.2522 18,394,184 -0.01(-2.89%)
Dec 16, 2025 0.2499 0.2600 0.2450 0.2597 15,342,367 +0.01(+4.68%)
Dec 15, 2025 0.2642 0.2669 0.2345 0.2481 21,817,944 -0.01(-5.20%)
Dec 12, 2025 0.2845 0.2950 0.2600 0.2617 20,055,864 -0.02(-7.85%)
Dec 11, 2025 0.2824 0.2977 0.2790 0.2840 17,114,986 -0.01(-3.73%)
Dec 10, 2025 0.2974 0.3051 0.2860 0.2950 16,376,462 -0.01(-1.70%)
Dec 09, 2025 0.2888 0.3001 0.2792 0.3001 20,993,472 +0.02(+7.18%)
Dec 08, 2025 0.2900 0.3020 0.2755 0.2800 22,665,628 +0.00(+0.65%)
Dec 05, 2025 0.2900 0.3099 0.2755 0.2782 22,086,012 -0.01(-4.53%)
Dec 04, 2025 0.2897 0.2979 0.2800 0.2914 14,876,731 +0.00(+1.71%)
Dec 03, 2025 0.2924 0.2928 0.2683 0.2865 18,255,680 -0.00(-0.17%)
Dec 02, 2025 0.3000 0.3064 0.2827 0.2870 23,824,214 +0.02(+6.45%)
Dec 01, 2025 0.2750 0.2893 0.2681 0.2696 19,579,708 -0.03(-10.79%)
Nov 28, 2025 0.3400 0.3550 0.3001 0.3022 28,789,912 -0.03(-9.25%)
Nov 26, 2025 0.2955 0.3451 0.2831 0.3330 52,477,356 +0.05(+15.79%)
Nov 25, 2025 0.2830 0.2985 0.2750 0.2876 20,036,354 +0.00(+0.91%)
Nov 24, 2025 0.2931 0.2934 0.2700 0.2850 32,359,080 +0.03(+12.38%)
Nov 21, 2025 0.2028 0.2540 0.2028 0.2536 42,720,976 +0.04(+21.57%)
Nov 20, 2025 0.2301 0.2432 0.2082 0.2086 26,994,784 -0.02(-7.54%)
Nov 19, 2025 0.2379 0.2569 0.2230 0.2256 22,939,552 -0.01(-6.04%)
Nov 18, 2025 0.2000 0.2499 0.2000 0.2401 37,296,472 +0.00(+0.84%)
Nov 17, 2025 0.2791 0.2795 0.2250 0.2381 43,822,952 -0.04(-14.84%)
Nov 14, 2025 0.2800 0.3000 0.2756 0.2796 31,924,774 -0.02(-7.60%)
Nov 13, 2025 0.3300 0.3400 0.3000 0.3026 37,520,228 -0.03(-10.21%)
Nov 12, 2025 0.3451 0.3619 0.3275 0.3370 33,888,424 -0.01(-2.15%)
Nov 11, 2025 0.3507 0.3659 0.3408 0.3444 22,468,484 -0.01(-2.60%)
Nov 10, 2025 0.3850 0.4080 0.3500 0.3536 46,464,176 -0.02(-5.00%)
Nov 07, 2025 0.3570 0.3805 0.3469 0.3722 35,957,720 +0.00(+0.43%)
Nov 06, 2025 0.3750 0.3919 0.3460 0.3706 41,351,468 -0.02(-4.97%)
Nov 05, 2025 0.3744 0.4257 0.3743 0.3900 131,719,344 +0.04(+11.62%)
Nov 04, 2025 0.3500 0.3600 0.3258 0.3494 61,826,068 -0.03(-7.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.