Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY:KTF)

9.200 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 9.190 9.240 9.160 9.200 77,784 +0.02(+0.22%)
Oct 07, 2025 9.160 9.250 9.150 9.180 77,940 +0.04(+0.42%)
Oct 06, 2025 9.150 9.170 9.130 9.142 98,799 -0.03(-0.31%)
Oct 03, 2025 9.160 9.210 9.150 9.170 107,316 -0.04(-0.43%)
Oct 02, 2025 9.210 9.210 9.140 9.210 91,331 -0.01(-0.11%)
Oct 01, 2025 9.190 9.220 9.170 9.220 84,287 +0.05(+0.55%)
Sep 30, 2025 9.120 9.180 9.100 9.170 123,642 +0.05(+0.55%)
Sep 29, 2025 9.100 9.150 9.070 9.120 163,460 +0.03(+0.33%)
Sep 26, 2025 9.090 9.110 9.050 9.090 77,126 -0.02(-0.22%)
Sep 25, 2025 9.080 9.110 9.040 9.110 120,543 +0.03(+0.33%)
Sep 24, 2025 9.090 9.100 9.070 9.080 86,372 -0.04(-0.38%)
Sep 23, 2025 9.150 9.150 9.100 9.115 68,067 -0.03(-0.27%)
Sep 22, 2025 9.140 9.150 9.120 9.140 46,158 -0.01(-0.11%)
Sep 19, 2025 9.180 9.192 9.120 9.150 131,998 -0.05(-0.53%)
Sep 18, 2025 9.199 9.229 9.159 9.199 107,732 +0.00(+0.00%)
Sep 17, 2025 9.179 9.242 9.179 9.199 58,989 +0.01(+0.11%)
Sep 16, 2025 9.189 9.268 9.159 9.189 118,953 -0.04(-0.43%)
Sep 15, 2025 9.239 9.259 9.216 9.229 117,074 +0.00(+0.00%)
Sep 12, 2025 9.169 9.239 9.149 9.229 109,431 +0.04(+0.43%)
Sep 11, 2025 9.100 9.189 9.040 9.189 254,591 +0.10(+1.09%)
Sep 10, 2025 9.010 9.090 9.000 9.090 220,264 +0.08(+0.88%)
Sep 09, 2025 9.030 9.070 8.980 9.010 167,522 +0.01(+0.11%)
Sep 08, 2025 8.901 9.000 8.891 9.000 489,358 +0.11(+1.23%)
Sep 05, 2025 8.772 8.891 8.772 8.891 115,907 +0.14(+1.62%)
Sep 04, 2025 8.732 8.752 8.705 8.749 80,609 +0.03(+0.31%)
Sep 03, 2025 8.702 8.732 8.692 8.722 39,223 +0.02(+0.23%)
Sep 02, 2025 8.732 8.732 8.702 8.702 94,656 -0.09(-1.02%)
Aug 29, 2025 8.712 8.792 8.675 8.792 139,168 +0.08(+0.91%)
Aug 28, 2025 8.643 8.712 8.617 8.712 170,246 +0.06(+0.75%)
Aug 27, 2025 8.613 8.658 8.594 8.648 73,373 +0.00(+0.06%)
Aug 26, 2025 8.623 8.643 8.573 8.643 142,038 +0.05(+0.58%)
Aug 25, 2025 8.663 8.682 8.583 8.593 114,066 -0.07(-0.80%)
Aug 22, 2025 8.543 8.663 8.543 8.663 170,997 +0.10(+1.16%)
Aug 21, 2025 8.504 8.583 8.494 8.563 276,218 +0.06(+0.70%)
Aug 20, 2025 8.523 8.523 8.504 8.504 53,575 -0.02(-0.23%)
Aug 19, 2025 8.514 8.553 8.504 8.523 169,437 +0.02(+0.25%)
Aug 18, 2025 8.503 8.512 8.493 8.503 100,992 +0.00(+0.00%)
Aug 15, 2025 8.483 8.512 8.483 8.503 117,940 -0.01(-0.11%)
Aug 14, 2025 8.503 8.542 8.503 8.512 133,887 -0.00(-0.00%)
Aug 13, 2025 8.522 8.532 8.503 8.512 109,709 +0.01(+0.12%)
Aug 12, 2025 8.542 8.542 8.493 8.503 150,108 -0.05(-0.58%)
Aug 11, 2025 8.591 8.601 8.542 8.552 140,267 -0.01(-0.12%)
Aug 08, 2025 8.542 8.562 8.542 8.562 31,494 +0.02(+0.23%)
Aug 07, 2025 8.552 8.591 8.537 8.542 75,517 -0.01(-0.12%)
Aug 06, 2025 8.532 8.582 8.532 8.552 127,539 +0.02(+0.23%)
Aug 05, 2025 8.532 8.572 8.512 8.532 151,997 +0.02(+0.23%)
Aug 04, 2025 8.532 8.532 8.473 8.512 237,205 -0.03(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.