Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.660 UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.670 2.670 2.650 2.660 88,634 +0.00(+0.00%)
Nov 26, 2025 2.660 2.660 2.640 2.660 222,051 +0.01(+0.38%)
Nov 25, 2025 2.650 2.650 2.640 2.650 109,274 +0.00(+0.00%)
Nov 24, 2025 2.660 2.660 2.640 2.650 207,716 -0.01(-0.38%)
Nov 21, 2025 2.660 2.670 2.630 2.660 293,536 +0.00(+0.00%)
Nov 20, 2025 2.650 2.670 2.650 2.660 173,647 +0.00(+0.00%)
Nov 19, 2025 2.650 2.670 2.640 2.660 301,759 +0.00(+0.00%)
Nov 18, 2025 2.630 2.660 2.610 2.660 1,349,876 +0.03(+0.95%)
Nov 17, 2025 2.630 2.640 2.625 2.635 305,585 +0.00(+0.19%)
Nov 14, 2025 2.620 2.640 2.610 2.630 199,968 +0.00(+0.00%)
Nov 13, 2025 2.620 2.630 2.600 2.630 326,622 -0.01(-0.38%)
Nov 12, 2025 2.630 2.640 2.620 2.640 233,032 +0.02(+0.76%)
Nov 11, 2025 2.610 2.630 2.610 2.620 211,583 -0.01(-0.38%)
Nov 10, 2025 2.610 2.630 2.610 2.630 186,460 +0.02(+0.77%)
Nov 07, 2025 2.630 2.630 2.610 2.610 141,674 -0.01(-0.38%)
Nov 06, 2025 2.620 2.630 2.610 2.620 185,127 +0.01(+0.38%)
Nov 05, 2025 2.610 2.633 2.603 2.610 195,379 +0.00(+0.00%)
Nov 04, 2025 2.600 2.610 2.600 2.610 202,024 +0.01(+0.38%)
Nov 03, 2025 2.600 2.620 2.600 2.600 132,375 -0.01(-0.38%)
Oct 31, 2025 2.610 2.620 2.600 2.610 289,094 +0.01(+0.58%)
Oct 30, 2025 2.610 2.610 2.590 2.595 274,548 -0.00(-0.19%)
Oct 29, 2025 2.610 2.620 2.600 2.600 95,893 -0.01(-0.38%)
Oct 28, 2025 2.610 2.624 2.600 2.610 125,314 -0.02(-0.57%)
Oct 27, 2025 2.620 2.630 2.600 2.625 419,547 +0.00(+0.19%)
Oct 24, 2025 2.610 2.630 2.610 2.620 277,704 +0.00(+0.19%)
Oct 23, 2025 2.610 2.620 2.610 2.615 110,146 -0.00(-0.19%)
Oct 22, 2025 2.600 2.620 2.600 2.620 182,888 +0.02(+0.58%)
Oct 21, 2025 2.630 2.630 2.600 2.605 727,622 -0.03(-1.14%)
Oct 20, 2025 2.640 2.647 2.630 2.635 85,965 -0.01(-0.19%)
Oct 17, 2025 2.650 2.660 2.640 2.640 174,107 -0.02(-0.75%)
Oct 16, 2025 2.670 2.670 2.640 2.660 168,501 +0.02(+0.76%)
Oct 15, 2025 2.650 2.670 2.640 2.640 225,975 -0.02(-0.75%)
Oct 14, 2025 2.630 2.670 2.630 2.660 297,787 +0.01(+0.38%)
Oct 13, 2025 2.650 2.670 2.650 2.650 129,318 -0.01(-0.38%)
Oct 10, 2025 2.680 2.680 2.650 2.660 380,796 +0.00(+0.00%)
Oct 09, 2025 2.660 2.670 2.650 2.660 373,988 -0.01(-0.37%)
Oct 08, 2025 2.670 2.680 2.660 2.670 202,266 +0.01(+0.38%)
Oct 07, 2025 2.650 2.670 2.650 2.660 252,051 +0.00(+0.00%)
Oct 06, 2025 2.670 2.670 2.650 2.660 352,429 +0.00(+0.00%)
Oct 03, 2025 2.660 2.680 2.660 2.660 117,791 -0.00(-0.19%)
Oct 02, 2025 2.670 2.680 2.660 2.665 343,478 -0.00(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.