Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snap Inc. Class A Common Stock (NY:SNAP)

8.240 -0.090 (-1.08%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 8.260 8.350 8.050 8.330 247,048,576 +0.11(+1.34%)
Sep 24, 2025 8.480 8.510 8.120 8.220 143,506,464 -0.20(-2.38%)
Sep 23, 2025 8.590 8.860 8.320 8.420 148,474,976 -0.11(-1.29%)
Sep 22, 2025 8.980 9.280 8.450 8.530 219,566,048 +0.37(+4.53%)
Sep 19, 2025 8.470 8.480 8.030 8.160 194,707,024 -0.28(-3.32%)
Sep 18, 2025 8.100 8.520 8.100 8.440 202,369,392 +0.45(+5.63%)
Sep 17, 2025 7.790 8.250 7.725 7.990 155,322,544 +0.25(+3.23%)
Sep 16, 2025 7.460 7.770 7.420 7.740 158,334,336 +0.28(+3.75%)
Sep 15, 2025 7.270 7.640 7.270 7.460 141,400,992 +0.12(+1.63%)
Sep 12, 2025 7.270 7.340 7.170 7.340 87,512,648 +0.05(+0.69%)
Sep 11, 2025 7.080 7.400 7.070 7.290 107,030,592 +0.24(+3.40%)
Sep 10, 2025 7.240 7.240 7.035 7.050 87,742,800 -0.23(-3.16%)
Sep 09, 2025 7.190 7.330 7.130 7.280 91,513,544 +0.06(+0.83%)
Sep 08, 2025 7.290 7.305 7.110 7.220 90,346,360 -0.09(-1.23%)
Sep 05, 2025 7.200 7.330 7.080 7.310 102,089,184 +0.22(+3.10%)
Sep 04, 2025 7.230 7.250 7.080 7.090 69,881,400 -0.16(-2.21%)
Sep 03, 2025 7.420 7.635 7.200 7.250 91,526,096 -0.08(-1.09%)
Sep 02, 2025 7.010 7.340 6.900 7.330 103,135,536 +0.19(+2.66%)
Aug 29, 2025 7.120 7.330 7.090 7.140 78,002,368 +0.04(+0.56%)
Aug 28, 2025 7.070 7.140 7.010 7.100 56,672,744 +0.11(+1.57%)
Aug 27, 2025 7.010 7.070 6.990 6.990 32,199,628 -0.03(-0.43%)
Aug 26, 2025 7.030 7.100 6.980 7.020 50,891,956 +0.02(+0.29%)
Aug 25, 2025 7.150 7.190 6.990 7.000 57,940,248 -0.20(-2.78%)
Aug 22, 2025 7.040 7.330 7.040 7.200 62,429,496 +0.15(+2.13%)
Aug 21, 2025 7.100 7.120 7.030 7.050 43,176,880 -0.11(-1.54%)
Aug 20, 2025 7.130 7.210 6.990 7.160 54,510,484 -0.02(-0.28%)
Aug 19, 2025 7.390 7.410 7.140 7.180 45,136,904 -0.16(-2.18%)
Aug 18, 2025 7.140 7.370 7.090 7.340 42,885,124 +0.19(+2.66%)
Aug 15, 2025 7.120 7.300 7.100 7.150 46,941,032 +0.07(+0.99%)
Aug 14, 2025 7.230 7.280 7.060 7.080 58,502,160 -0.24(-3.28%)
Aug 13, 2025 7.280 7.350 7.200 7.320 53,607,204 +0.05(+0.69%)
Aug 12, 2025 7.280 7.290 7.120 7.270 36,612,968 +0.08(+1.11%)
Aug 11, 2025 7.440 7.470 7.160 7.190 51,815,544 -0.22(-2.97%)
Aug 08, 2025 7.410 7.560 7.390 7.410 49,968,616 -0.13(-1.72%)
Aug 07, 2025 7.810 7.940 7.450 7.540 82,667,960 -0.24(-3.08%)
Aug 06, 2025 7.500 7.850 7.270 7.780 185,412,320 -1.61(-17.15%)
Aug 05, 2025 9.490 9.545 9.220 9.390 73,675,656 -0.08(-0.84%)
Aug 04, 2025 9.140 9.540 9.130 9.470 42,381,692 +0.42(+4.64%)
Aug 01, 2025 9.150 9.200 8.880 9.050 37,654,572 -0.38(-4.03%)
Jul 31, 2025 9.480 9.770 9.390 9.430 57,118,704 +0.11(+1.18%)
Jul 30, 2025 9.350 9.430 9.200 9.320 32,097,556 -0.01(-0.11%)
Jul 29, 2025 9.685 9.700 9.310 9.330 37,380,956 -0.36(-3.72%)
Jul 28, 2025 9.875 9.900 9.560 9.690 51,298,876 -0.08(-0.82%)
Jul 25, 2025 9.770 9.810 9.560 9.770 30,500,012 +0.03(+0.31%)
Jul 24, 2025 10.06 10.08 9.690 9.740 38,194,320 -0.33(-3.28%)
Jul 23, 2025 10.37 10.37 10.01 10.07 28,341,304 -0.28(-2.71%)
Jul 22, 2025 9.960 10.41 9.890 10.35 38,740,112 +0.47(+4.76%)
Jul 21, 2025 10.17 10.30 9.840 9.880 36,629,760 -0.13(-1.30%)
Jul 18, 2025 9.920 10.07 9.850 10.01 28,026,608 +0.10(+1.01%)
Jul 17, 2025 9.660 10.10 9.625 9.910 46,394,836 +0.25(+2.59%)
Jul 16, 2025 9.550 9.670 9.220 9.660 45,505,072 +0.18(+1.90%)
Jul 15, 2025 9.690 9.840 9.470 9.480 42,275,344 -0.06(-0.63%)
Jul 14, 2025 9.080 9.570 9.070 9.540 36,733,972 +0.43(+4.72%)
Jul 11, 2025 9.285 9.410 9.062 9.110 24,968,658 -0.23(-2.46%)
Jul 10, 2025 9.160 9.400 9.030 9.340 39,438,496 +0.22(+2.41%)
Jul 09, 2025 9.280 9.380 9.015 9.120 42,175,064 -0.20(-2.15%)
Jul 08, 2025 9.300 9.350 9.154 9.320 24,552,180 +0.13(+1.41%)
Jul 07, 2025 9.150 9.330 9.100 9.190 23,866,992 -0.08(-0.86%)
Jul 03, 2025 9.410 9.460 9.190 9.270 21,792,120 -0.11(-1.17%)
Jul 02, 2025 9.370 9.620 9.340 9.380 47,998,316 +0.03(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.