Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.121 -0.019 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 8.155 8.184 8.120 8.121 14,889 -0.02(-0.23%)
Jul 11, 2024 8.130 8.165 8.120 8.140 15,173 +0.05(+0.68%)
Jul 10, 2024 8.080 8.136 8.060 8.085 41,130 +0.00(+0.00%)
Jul 09, 2024 8.070 8.100 8.060 8.085 19,707 +0.02(+0.19%)
Jul 08, 2024 8.070 8.086 8.060 8.070 8,083 +0.02(+0.23%)
Jul 05, 2024 8.050 8.090 8.050 8.052 33,615 +0.03(+0.40%)
Jul 03, 2024 7.980 8.025 7.980 8.020 20,836 +0.04(+0.50%)
Jul 02, 2024 7.990 8.000 7.970 7.980 17,277 +0.04(+0.50%)
Jul 01, 2024 8.030 8.030 7.940 7.940 23,027 -0.07(-0.87%)
Jun 28, 2024 8.050 8.070 8.010 8.010 21,614 -0.01(-0.06%)
Jun 27, 2024 8.000 8.040 7.998 8.015 23,607 +0.01(+0.15%)
Jun 26, 2024 7.990 8.016 7.970 8.003 11,726 +0.01(+0.10%)
Jun 25, 2024 8.010 8.030 7.970 7.995 30,902 +0.00(+0.06%)
Jun 24, 2024 8.000 8.020 7.970 7.990 34,768 -0.02(-0.19%)
Jun 21, 2024 7.980 8.050 7.980 8.005 17,522 +0.02(+0.19%)
Jun 20, 2024 8.010 8.015 7.970 7.990 15,214 -0.00(-0.05%)
Jun 18, 2024 7.990 8.011 7.970 7.994 6,775 +0.01(+0.17%)
Jun 17, 2024 8.000 8.040 7.980 7.980 23,157 -0.02(-0.25%)
Jun 14, 2024 7.980 8.030 7.970 8.000 26,828 -0.01(-0.12%)
Jun 13, 2024 8.030 8.040 7.970 8.010 26,593 +0.00(+0.00%)
Jun 12, 2024 8.079 8.079 7.990 8.010 20,436 +0.01(+0.12%)
Jun 11, 2024 7.960 8.000 7.930 8.000 25,377 +0.06(+0.75%)
Jun 10, 2024 7.970 7.990 7.930 7.940 43,948 -0.05(-0.62%)
Jun 07, 2024 8.030 8.030 7.920 7.990 17,136 -0.08(-0.99%)
Jun 06, 2024 8.050 8.089 8.040 8.069 22,847 +0.00(+0.00%)
Jun 05, 2024 8.060 8.129 7.970 8.069 60,496 -0.00(-0.01%)
Jun 04, 2024 8.089 8.119 8.069 8.070 12,838 +0.04(+0.49%)
Jun 03, 2024 7.980 8.079 7.980 8.031 42,065 +0.02(+0.26%)
May 31, 2024 8.010 8.030 7.985 8.010 29,440 +0.04(+0.50%)
May 30, 2024 7.901 7.980 7.901 7.970 23,824 +0.07(+0.88%)
May 29, 2024 7.901 7.920 7.871 7.901 39,588 -0.01(-0.13%)
May 28, 2024 7.970 7.975 7.910 7.910 19,877 -0.06(-0.81%)
May 24, 2024 7.950 7.980 7.950 7.975 10,325 +0.00(+0.06%)
May 23, 2024 8.020 8.064 7.950 7.970 37,498 -0.06(-0.80%)
May 22, 2024 8.027 8.119 8.027 8.035 41,342 +0.00(+0.00%)
May 21, 2024 8.030 8.064 8.020 8.035 17,853 +0.01(+0.18%)
May 20, 2024 8.000 8.040 7.996 8.020 14,101 +0.01(+0.19%)
May 17, 2024 8.010 8.045 8.005 8.005 6,441 -0.02(-0.31%)
May 16, 2024 8.000 8.040 8.000 8.030 31,743 +0.03(+0.37%)
May 15, 2024 8.000 8.020 7.980 8.000 29,317 +0.03(+0.37%)
May 14, 2024 7.951 7.980 7.931 7.971 39,828 +0.03(+0.37%)
May 13, 2024 7.931 7.971 7.929 7.941 39,294 +0.03(+0.37%)
May 10, 2024 7.892 7.921 7.872 7.911 65,570 +0.00(+0.00%)
May 09, 2024 7.892 7.911 7.872 7.911 45,212 -0.01(-0.12%)
May 08, 2024 7.901 7.931 7.901 7.921 12,948 +0.00(+0.00%)
May 07, 2024 7.971 7.971 7.910 7.921 32,420 -0.01(-0.12%)
May 06, 2024 7.921 7.936 7.887 7.931 16,342 +0.03(+0.37%)
May 03, 2024 7.862 7.901 7.853 7.901 41,084 +0.09(+1.20%)
May 02, 2024 7.803 7.817 7.793 7.808 32,720 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.