Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP:AMLH)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 1,498,500 +0.00(+0.00%)
Sep 30, 2025 0.0001 0 +0.00(+0.00%)
Sep 26, 2025 0.0001 0 +0.00(+0.00%)
Sep 25, 2025 0.0001 0.0001 0.0001 0.0001 950,300 +0.00(+0.00%)
Sep 24, 2025 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Sep 19, 2025 0.0001 0 +0.00(+0.00%)
Sep 16, 2025 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Sep 12, 2025 0.0001 163,333 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Sep 03, 2025 0.0001 0 +0.00(+0.00%)
Sep 02, 2025 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Aug 28, 2025 0.0001 0 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Aug 20, 2025 0.0001 0 +0.00(+0.00%)
Aug 18, 2025 0.0001 0 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 3,075,000 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 07, 2025 0.0001 50,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.