Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Corporation (OP:ARGHF)

0.3120 -0.0069 (-2.16%)
Streaming Delayed Price Updated: 2:39 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3100 0.3192 0.3100 0.3120 5,714 -0.01(-2.16%)
Oct 30, 2025 0.3195 0.3207 0.3189 0.3189 7,559 -0.01(-4.21%)
Oct 29, 2025 0.3155 0.3329 0.3100 0.3329 16,584 +0.02(+5.72%)
Oct 28, 2025 0.3205 0.3262 0.3147 0.3149 15,525 -0.01(-3.29%)
Oct 27, 2025 0.3288 0.3288 0.3201 0.3256 1,790 +0.00(+0.28%)
Oct 24, 2025 0.3336 0.3336 0.3120 0.3247 5,072 -0.00(-1.46%)
Oct 23, 2025 0.3295 0.3295 0.3295 0.3295 5,316 +0.00(+0.46%)
Oct 22, 2025 0.3280 0.3366 0.3280 0.3280 4,025 -0.01(-2.21%)
Oct 21, 2025 0.3405 0.3408 0.3354 0.3354 1,690 -0.00(-0.56%)
Oct 20, 2025 0.3366 0.3380 0.3220 0.3373 6,132 +0.00(+0.69%)
Oct 17, 2025 0.3350 0.3492 0.3350 0.3350 400 -0.01(-1.47%)
Oct 16, 2025 0.3150 0.3500 0.3150 0.3400 304,185 +0.03(+10.97%)
Oct 15, 2025 0.3242 0.3242 0.3000 0.3064 17,212 -0.02(-5.69%)
Oct 14, 2025 0.2990 0.3420 0.2990 0.3249 12,404 +0.00(+1.34%)
Oct 13, 2025 0.3206 0.3206 0.3206 0.3206 511 -0.02(-4.58%)
Oct 10, 2025 0.3256 0.3387 0.3256 0.3360 4,580 -0.00(-0.39%)
Oct 09, 2025 0.3200 0.3408 0.3081 0.3373 15,308 +0.00(+0.99%)
Oct 08, 2025 0.3348 0.3348 0.3180 0.3340 2,057 -0.01(-1.94%)
Oct 07, 2025 0.3500 0.3500 0.3340 0.3406 21,899 -0.01(-1.56%)
Oct 06, 2025 0.3200 0.3460 0.3200 0.3460 8,926 +0.01(+1.76%)
Oct 03, 2025 0.3040 0.3410 0.3040 0.3400 5,366 +0.01(+3.22%)
Oct 02, 2025 0.3250 0.3331 0.3174 0.3294 3,430 -0.03(-7.47%)
Oct 01, 2025 0.3383 0.3560 0.3361 0.3560 3,644 +0.03(+8.01%)
Sep 29, 2025 0.3296 46 -0.01(-3.46%)
Sep 26, 2025 0.3130 0.3448 0.3130 0.3414 2,388 +0.00(+0.65%)
Sep 25, 2025 0.3430 0.3430 0.3379 0.3392 6,200 +0.01(+1.89%)
Sep 24, 2025 0.3525 0.3694 0.3329 0.3329 4,669 -0.01(-1.89%)
Sep 23, 2025 0.3685 0.3685 0.3201 0.3393 110,449 -0.03(-8.30%)
Sep 22, 2025 0.3663 0.3700 0.3663 0.3700 267 +0.00(+0.33%)
Sep 19, 2025 0.3710 0.3798 0.3684 0.3688 7,423 +0.01(+1.49%)
Sep 18, 2025 0.3744 0.3768 0.3573 0.3634 19,210 -0.01(-2.86%)
Sep 17, 2025 0.3828 0.3890 0.3581 0.3741 8,844 +0.01(+1.44%)
Sep 16, 2025 0.3600 0.3700 0.3600 0.3688 1,420 +0.00(+0.19%)
Sep 15, 2025 0.3662 0.3798 0.3570 0.3681 22,701 -0.00(-0.89%)
Sep 12, 2025 0.3580 0.3919 0.3580 0.3714 4,575 -0.02(-5.54%)
Sep 11, 2025 0.3845 0.3932 0.3500 0.3932 5,194 -0.01(-1.72%)
Sep 10, 2025 0.3816 0.4001 0.3761 0.4001 21,340 -0.01(-2.58%)
Sep 09, 2025 0.4112 0.4112 0.4024 0.4107 2,570 -0.00(-0.82%)
Sep 08, 2025 0.4028 0.4146 0.4028 0.4141 2,786 +0.00(+0.66%)
Sep 05, 2025 0.3870 0.4200 0.3870 0.4114 72,201 +0.02(+5.54%)
Sep 04, 2025 0.3944 0.4016 0.3832 0.3898 1,127 +0.02(+6.47%)
Sep 03, 2025 0.4099 0.4099 0.3661 0.3661 3,270 -0.03(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.