Indicators

Markets:

News

Aston Bay Holdings Ltd (OP:ATBHF)

0.0355 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025				0.0355	0	-0.00(-8.74%)
Sep 30, 2025	0.0391	0.0391	0.0380	0.0389	209,000	+0.00(+2.91%)
Sep 24, 2025				0.0378	0	-0.00(-5.50%)
Sep 23, 2025	0.0403	0.0438	0.0400	0.0400	28,156	+0.00(+12.99%)
Sep 19, 2025				0.0354	0	-0.01(-19.55%)
Sep 17, 2025				0.0440	0	+0.00(+2.56%)
Sep 11, 2025				0.0429	0	+0.00(+0.23%)
Sep 10, 2025	0.0453	0.0453	0.0428	0.0428	15,900	-0.01(-12.65%)
Sep 08, 2025				0.0490	0	+0.01(+36.11%)
Aug 27, 2025				0.0360	0	-0.01(-15.09%)
Aug 20, 2025				0.0424	0	-0.00(-3.64%)
Aug 15, 2025				0.0440	0	-0.00(-5.38%)
Aug 08, 2025				0.0465	0	+0.00(+3.33%)
Aug 07, 2025	0.0450	0.0450	0.0450	0.0450	89,000	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.