Indicators

Markets:

News

Q Precious & Battery Metals Corp (OP:BTKRF)

0.0580 -0.0080 (-12.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.0580	0.0580	0.0580	0.0580	3,500	-0.01(-12.12%)
Oct 02, 2025	0.0660	0.0660	0.0660	0.0660	750	+0.01(+22.91%)
Sep 24, 2025				0.0537	0	-0.01(-10.50%)
Sep 23, 2025	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-18.59%)
Sep 17, 2025				0.0737	0	+0.00(+7.12%)
Sep 12, 2025				0.0688	0	+0.00(+0.15%)
Sep 11, 2025	0.0701	0.0701	0.0687	0.0687	2,969	-0.01(-14.87%)
Sep 09, 2025				0.0807	0	+0.02(+29.53%)
Sep 04, 2025				0.0623	0	+0.00(+0.00%)
Aug 22, 2025				0.0623	4,700	+0.00(+6.50%)
Aug 21, 2025	0.0605	0.0671	0.0494	0.0585	16,549	+0.00(+6.36%)
Aug 18, 2025				0.0550	0	+0.01(+20.61%)
Aug 15, 2025	0.0428	0.0456	0.0428	0.0456	11,000	+0.01(+26.67%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.