Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CELV)

0.1044 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.1044 0 -0.00(-4.22%)
Mar 04, 2026 0.0862 0.1190 0.0850 0.1090 109,475 -0.02(-16.15%)
Mar 03, 2026 0.1300 0.1350 0.0812 0.1300 79,322 +0.00(+0.78%)
Mar 02, 2026 0.0900 0.1499 0.0800 0.1290 143,764 +0.04(+43.33%)
Feb 27, 2026 0.0611 0.1507 0.0600 0.0900 226,771 +0.01(+6.01%)
Feb 26, 2026 0.0600 0.0849 0.0600 0.0849 50,222 +0.00(+1.07%)
Feb 25, 2026 0.0800 0.0840 0.0800 0.0840 39,600 +0.00(+0.00%)
Feb 24, 2026 0.0838 0.0840 0.0700 0.0840 117,332 +0.00(+0.24%)
Feb 23, 2026 0.0735 0.0838 0.0700 0.0838 81,443 -0.00(-0.12%)
Feb 20, 2026 0.0500 0.0849 0.0500 0.0839 119,643 +0.01(+15.88%)
Feb 19, 2026 0.0670 0.0756 0.0584 0.0724 47,034 -0.01(-9.05%)
Feb 18, 2026 0.0702 0.0796 0.0700 0.0796 50,333 -0.00(-0.50%)
Feb 17, 2026 0.0800 0.0849 0.0700 0.0800 163,134 +0.00(+3.36%)
Feb 13, 2026 0.0774 0.0774 0.0693 0.0774 3,444 +0.01(+19.08%)
Feb 12, 2026 0.0650 0.0849 0.0650 0.0650 4,244 -0.02(-23.44%)
Feb 11, 2026 0.0627 0.0850 0.0626 0.0849 25,555 +0.01(+19.24%)
Feb 10, 2026 0.0631 0.0712 0.0631 0.0712 133,877 +0.01(+13.02%)
Feb 09, 2026 0.0689 0.0689 0.0627 0.0630 21,665 -0.02(-25.88%)
Feb 02, 2026 0.0850 0 +0.00(+0.00%)
Jan 30, 2026 0.0717 0.0999 0.0700 0.0850 108,878 -0.01(-15.00%)
Jan 28, 2026 0.1000 0 +0.03(+33.33%)
Jan 27, 2026 0.0800 0.1009 0.0700 0.0750 340,333 +0.00(+7.14%)
Jan 26, 2026 0.0700 0.0700 0.0650 0.0700 253,333 -0.01(-12.50%)
Jan 23, 2026 0.0768 0.0800 0.0694 0.0800 183,444 +0.01(+14.29%)
Jan 22, 2026 0.0700 0.0750 0.0679 0.0700 93,444 -0.01(-9.21%)
Jan 21, 2026 0.0771 0.0771 0.0690 0.0771 164,067 -0.00(-3.62%)
Jan 20, 2026 0.0897 0.0950 0.0690 0.0800 389,187 -0.01(-10.81%)
Jan 16, 2026 0.0675 0.0900 0.0650 0.0897 274,944 -0.01(-10.30%)
Jan 14, 2026 0.1000 0 +0.00(+1.32%)
Jan 13, 2026 0.1100 0.1100 0.0965 0.0987 15,734 -0.01(-10.27%)
Jan 12, 2026 0.0800 0.1100 0.0800 0.1100 20,222 +0.01(+10.00%)
Jan 09, 2026 0.0900 0.1240 0.0820 0.1000 29,577 +0.01(+11.11%)
Jan 08, 2026 0.0900 0.0900 0.0900 0.0900 6,800 -0.01(-10.00%)
Jan 07, 2026 0.0800 0.1000 0.0800 0.1000 150,900 +0.00(+0.00%)
Jan 05, 2026 0.1000 0 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.