Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynamite Blockchain Corp (OP:CRYBF)

0.0330 +0.0008 (+2.48%)
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0294 0.0345 0.0280 0.0322 192,077 +0.00(+11.03%)
Apr 15, 2026 0.0290 0.0291 0.0288 0.0290 8,958 +0.00(+9.43%)
Apr 13, 2026 0.0265 84 +0.00(+0.38%)
Apr 10, 2026 0.0275 0.0275 0.0264 0.0264 4,600 +0.00(+4.76%)
Apr 09, 2026 0.0275 0.0275 0.0252 0.0252 4,500 -0.00(-13.40%)
Apr 08, 2026 0.0291 0.0291 0.0291 0.0291 126 +0.00(+5.82%)
Apr 07, 2026 0.0270 0.0275 0.0270 0.0275 18,196 +0.00(+5.77%)
Apr 06, 2026 0.0260 0.0261 0.0250 0.0260 2,300 -0.00(-0.38%)
Apr 02, 2026 0.0256 0.0263 0.0256 0.0261 1,505 -0.00(-4.74%)
Apr 01, 2026 0.0251 0.0274 0.0251 0.0274 63,711 +0.00(+0.37%)
Mar 31, 2026 0.0288 0.0288 0.0250 0.0273 12,654 +0.00(+1.87%)
Mar 30, 2026 0.0273 0.0289 0.0250 0.0268 47,922 +0.00(+6.77%)
Mar 27, 2026 0.0257 0.0264 0.0251 0.0251 13,963 -0.00(-9.39%)
Mar 26, 2026 0.0276 0.0277 0.0257 0.0277 1,318 +0.00(+7.36%)
Mar 24, 2026 0.0258 0 -0.00(-6.52%)
Mar 23, 2026 0.0266 0.0276 0.0250 0.0276 47,431 +0.00(+1.47%)
Mar 19, 2026 0.0272 88 -0.00(-1.81%)
Mar 18, 2026 0.0255 0.0294 0.0255 0.0277 38,720 +0.00(+10.80%)
Mar 17, 2026 0.0290 0.0292 0.0250 0.0250 140,214 -0.00(-13.19%)
Mar 16, 2026 0.0288 0.0288 0.0281 0.0288 12,450 +0.00(+0.35%)
Mar 13, 2026 0.0280 0.0287 0.0280 0.0287 7,421 -0.00(-0.35%)
Mar 12, 2026 0.0280 0.0290 0.0280 0.0288 24,700 -0.00(-2.70%)
Mar 11, 2026 0.0299 0.0338 0.0291 0.0296 47,115 -0.00(-7.50%)
Mar 10, 2026 0.0300 0.0336 0.0293 0.0320 7,371 +0.00(+6.67%)
Mar 09, 2026 0.0300 0.0370 0.0300 0.0300 4,520 -0.00(-6.25%)
Mar 06, 2026 0.0320 0.0320 0.0315 0.0320 15,525 -0.00(-3.03%)
Mar 05, 2026 0.0317 0.0330 0.0300 0.0330 24,129 +0.00(+10.00%)
Mar 04, 2026 0.0344 0.0344 0.0300 0.0300 16,423 -0.01(-20.00%)
Mar 03, 2026 0.0375 0.0375 0.0310 0.0375 46,815 +0.00(+9.97%)
Mar 02, 2026 0.0350 0.0354 0.0300 0.0341 131,267 +0.00(+5.25%)
Feb 27, 2026 0.0369 0.0369 0.0324 0.0324 73,483 -0.00(-12.20%)
Feb 26, 2026 0.0350 0.0369 0.0350 0.0369 61,723 +0.00(+5.73%)
Feb 25, 2026 0.0375 0.0375 0.0349 0.0349 660 -0.00(-6.93%)
Feb 24, 2026 0.0375 0.0375 0.0349 0.0375 20,912 +0.00(+9.97%)
Feb 23, 2026 0.0341 0.0349 0.0341 0.0341 12,035 -0.00(-3.94%)
Feb 20, 2026 0.0337 0.0374 0.0328 0.0355 65,357 +0.00(+0.57%)
Feb 19, 2026 0.0346 0.0353 0.0346 0.0353 10,362 +0.00(+6.97%)
Feb 18, 2026 0.0369 0.0369 0.0330 0.0330 87,257 -0.00(-9.59%)
Feb 17, 2026 0.0350 0.0369 0.0330 0.0365 8,558 +0.00(+10.61%)
Feb 13, 2026 0.0346 0.0355 0.0329 0.0330 55,969 +0.00(+0.30%)
Feb 12, 2026 0.0329 0.0367 0.0329 0.0329 531,102 -0.01(-15.64%)
Feb 11, 2026 0.0330 0.0400 0.0328 0.0390 77,000 +0.00(+8.94%)
Feb 10, 2026 0.0310 0.0400 0.0310 0.0358 138,342 -0.00(-10.50%)
Feb 09, 2026 0.0386 0.0409 0.0383 0.0400 79,824 +0.00(+3.63%)
Feb 06, 2026 0.0399 0.0399 0.0358 0.0386 56,613 +0.00(+5.75%)
Feb 05, 2026 0.0428 0.0419 0.0362 0.0365 204,511 -0.01(-14.92%)
Feb 04, 2026 0.0464 0.0481 0.0405 0.0429 151,524 -0.01(-10.62%)
Feb 03, 2026 0.0550 0.0550 0.0453 0.0480 558,404 +0.01(+12.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.