Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP:CWSFF)

0.0344 -0.0069 (-16.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0413 162 +0.00(+0.00%)
Sep 30, 2025 0.0413 0.0471 0.0390 0.0413 115,331 -0.00(-0.72%)
Sep 29, 2025 0.0471 0.0471 0.0303 0.0416 87,309 +0.00(+6.39%)
Sep 26, 2025 0.0453 0.0453 0.0355 0.0391 103,588 +0.00(+3.44%)
Sep 25, 2025 0.0440 0.0453 0.0356 0.0378 212,194 -0.00(-6.20%)
Sep 24, 2025 0.0441 0.0454 0.0357 0.0403 146,813 +0.00(+6.61%)
Sep 23, 2025 0.0400 0.0408 0.0358 0.0378 82,244 -0.01(-13.50%)
Sep 22, 2025 0.0300 0.0448 0.0300 0.0437 24,421 -0.01(-20.55%)
Sep 19, 2025 0.0660 0.0660 0.0360 0.0550 18,556 +0.02(+37.84%)
Sep 18, 2025 0.0418 0.0497 0.0373 0.0399 56,739 -0.00(-4.55%)
Sep 17, 2025 0.0414 0.0418 0.0414 0.0418 1,800 +0.00(+1.21%)
Sep 16, 2025 0.0389 0.0444 0.0389 0.0413 57,983 +0.00(+6.17%)
Sep 15, 2025 0.0297 0.0496 0.0297 0.0389 101,292 -0.00(-0.51%)
Sep 12, 2025 0.0418 0.0435 0.0390 0.0391 6,455 -0.00(-6.90%)
Sep 11, 2025 0.0357 0.0583 0.0357 0.0420 72,677 +0.00(+10.24%)
Sep 10, 2025 0.0442 0.0501 0.0311 0.0381 145,452 +0.00(+6.42%)
Sep 09, 2025 0.0435 0.0540 0.0306 0.0358 172,767 +0.00(+0.28%)
Sep 08, 2025 0.0382 0.0382 0.0357 0.0357 542 -0.00(-10.97%)
Sep 05, 2025 0.0401 0.0401 0.0401 0.0401 20,261 -0.01(-26.01%)
Sep 04, 2025 0.0564 0.0631 0.0297 0.0542 55,000 +0.01(+31.55%)
Sep 03, 2025 0.0397 0.0412 0.0397 0.0412 15,526 -0.00(-1.67%)
Sep 02, 2025 0.0400 0.0500 0.0365 0.0419 76,527 -0.00(-4.77%)
Aug 29, 2025 0.0440 0.0440 0.0440 0.0440 12,546 +0.00(+7.84%)
Aug 28, 2025 0.0360 0.0529 0.0359 0.0408 145,386 -0.00(-6.85%)
Aug 26, 2025 0.0438 34 +0.00(+7.62%)
Aug 25, 2025 0.0407 0.0407 0.0407 0.0407 1,832 +0.00(+0.00%)
Aug 22, 2025 0.0640 0.0640 0.0407 0.0407 18,929 +0.00(+1.75%)
Aug 21, 2025 0.0478 0.0478 0.0400 0.0400 1,424 +0.00(+4.17%)
Aug 20, 2025 0.0415 0.0415 0.0384 0.0384 839 -0.00(-4.00%)
Aug 19, 2025 0.0433 0.0433 0.0400 0.0400 1,012 -0.01(-15.79%)
Aug 18, 2025 0.0445 0.0479 0.0428 0.0475 164,752 +0.00(+8.70%)
Aug 15, 2025 0.0428 0.0437 0.0394 0.0437 4,027 +0.00(+0.23%)
Aug 14, 2025 0.0394 0.0539 0.0394 0.0436 10,272 +0.00(+10.38%)
Aug 13, 2025 0.0395 0.0395 0.0395 0.0395 3,340 -0.00(-7.49%)
Aug 12, 2025 0.0385 0.0732 0.0385 0.0427 5,866 +0.00(+6.75%)
Aug 11, 2025 0.0411 0.0411 0.0400 0.0400 699 -0.01(-16.14%)
Aug 08, 2025 0.0369 0.0477 0.0369 0.0477 1,752 +0.01(+21.68%)
Aug 07, 2025 0.0392 0.0392 0.0392 0.0392 452 -0.00(-0.76%)
Aug 05, 2025 0.0395 6 +0.03(+182.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.