Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5628 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				0.5628	0	+0.01(+2.16%)
Aug 07, 2024	0.5800	0.5800	0.5509	0.5509	2,500	+0.05(+10.18%)
Aug 05, 2024				0.5000	0	-0.01(-2.44%)
Aug 01, 2024				0.5125	0	-0.04(-7.52%)
Jul 30, 2024				0.5542	0	+0.01(+0.98%)
Jul 26, 2024				0.5488	0	-0.03(-5.44%)
Jul 25, 2024	0.5804	0.5804	0.5804	0.5804	15,000	-0.01(-1.63%)
Jul 18, 2024				0.5900	0	+0.03(+5.36%)
Jul 16, 2024				0.5600	48,000	-0.04(-6.67%)
Jul 15, 2024	0.5775	0.6000	0.5675	0.6000	42,000	+0.05(+9.09%)
Jul 09, 2024				0.5500	0	-0.02(-3.51%)
Jul 08, 2024	0.5700	0.5794	0.5700	0.5700	4,316	-0.07(-10.74%)
Jul 05, 2024	0.6251	0.6386	0.6190	0.6386	2,500	+0.01(+1.37%)
Jul 03, 2024	0.6300	0.6300	0.6300	0.6300	3,000	-0.00(-0.02%)
Jul 02, 2024	0.6000	0.6301	0.6000	0.6301	33,630	+0.04(+6.80%)
Jun 25, 2024				0.5900	0	+0.00(+0.43%)
Jun 24, 2024	0.5875	0.5875	0.5875	0.5875	5,000	-0.01(-1.26%)
Jun 18, 2024				0.5950	0	+0.02(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.