Intouch Insight Ltd (OP:INXSF)
0.2400
-0.0205
(-7.87%)
Streaming Delayed Price
Updated: 10:29 AM EDT, Oct 31, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 200 | -0.02(-7.87%) |
| Oct 28, 2025 | 0.2605 | 0 | +0.01(+2.88%) | |||
| Oct 27, 2025 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 10,000 | +0.02(+7.74%) |
| Oct 23, 2025 | 0.2350 | 0 | +0.01(+5.43%) | |||
| Oct 15, 2025 | 0.2229 | 0 | +0.00(+0.41%) | |||
| Oct 14, 2025 | 0.2220 | 0.2300 | 0.2220 | 0.2220 | 1,500 | -0.02(-9.68%) |
| Oct 10, 2025 | 0.2458 | 1 | +0.00(+0.57%) | |||
| Oct 09, 2025 | 0.2348 | 0.2560 | 0.2317 | 0.2444 | 27,000 | +0.02(+11.09%) |
| Oct 08, 2025 | 0.2387 | 0.2438 | 0.2200 | 0.2200 | 60,500 | -0.03(-11.79%) |
| Oct 07, 2025 | 0.2427 | 0.2599 | 0.2427 | 0.2494 | 99,000 | -0.01(-4.04%) |
| Oct 03, 2025 | 0.2599 | 35 | +0.01(+3.96%) | |||
| Sep 29, 2025 | 0.2500 | 0 | -0.00(-0.99%) | |||
| Sep 26, 2025 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 550 | +0.00(+0.12%) |
| Sep 24, 2025 | 0.2522 | 505 | +0.02(+6.86%) | |||
| Sep 22, 2025 | 0.2360 | 0 | -0.01(-5.60%) | |||
| Sep 19, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.01(+3.82%) |
| Sep 09, 2025 | 0.2408 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 0.2479 | 0.2479 | 0.2408 | 0.2408 | 58,020 | +0.00(+0.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.