Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jindalee Lithium Ltd (OP:JNDAF)

0.3696 -0.0132 (-3.45%)
Streaming Delayed Price Updated: 3:22 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3801 0.3801 0.3500 0.3696 48,719 -0.01(-3.45%)
Oct 30, 2025 0.3704 0.3963 0.3700 0.3828 30,200 +0.03(+7.83%)
Oct 29, 2025 0.3500 0.3600 0.2935 0.3550 40,600 +0.00(+0.20%)
Oct 28, 2025 0.3539 0.3680 0.3400 0.3543 43,310 +0.03(+7.72%)
Oct 27, 2025 0.3700 0.3748 0.3289 0.3289 73,030 -0.03(-8.64%)
Oct 24, 2025 0.3814 0.3919 0.3600 0.3600 34,891 +0.01(+2.86%)
Oct 23, 2025 0.4158 0.4200 0.3500 0.3500 35,228 -0.06(-15.46%)
Oct 22, 2025 0.4290 0.4290 0.3892 0.4140 163,537 -0.04(-8.87%)
Oct 21, 2025 0.4549 0.4549 0.4250 0.4543 34,200 +0.02(+4.32%)
Oct 20, 2025 0.4506 0.4506 0.3722 0.4355 257,504 -0.10(-18.60%)
Oct 17, 2025 0.6113 0.6500 0.5150 0.5350 31,225 -0.06(-10.83%)
Oct 16, 2025 0.5956 0.7922 0.5555 0.6000 93,762 -0.01(-1.64%)
Oct 15, 2025 0.6350 0.6400 0.5567 0.6100 49,970 -0.07(-10.48%)
Oct 14, 2025 0.6425 0.7291 0.6350 0.6814 114,207 +0.05(+7.31%)
Oct 13, 2025 0.5231 0.6623 0.5231 0.6350 224,157 +0.08(+15.45%)
Oct 10, 2025 0.5300 0.5500 0.4714 0.5500 109,261 +0.12(+27.91%)
Oct 09, 2025 0.4178 0.4658 0.3841 0.4300 36,714 -0.01(-2.27%)
Oct 08, 2025 0.3827 0.4400 0.3827 0.4400 102,262 +0.02(+3.53%)
Oct 07, 2025 0.4300 0.4350 0.4000 0.4250 228,758 -0.00(-0.61%)
Oct 06, 2025 0.4276 0.4276 0.4000 0.4276 67,430 +0.05(+13.72%)
Oct 03, 2025 0.3900 0.4000 0.3700 0.3760 69,625 +0.00(+0.27%)
Oct 02, 2025 0.4164 0.4165 0.3411 0.3750 38,801 -0.03(-6.25%)
Oct 01, 2025 0.4000 0.4000 0.3582 0.4000 39,238 +0.01(+3.63%)
Sep 30, 2025 0.3900 0.4000 0.3850 0.3860 65,187 +0.00(+0.26%)
Sep 29, 2025 0.3900 0.4000 0.3850 0.3850 33,950 +0.02(+5.62%)
Sep 26, 2025 0.3546 0.3892 0.3350 0.3645 76,530 -0.01(-3.16%)
Sep 25, 2025 0.3478 0.3765 0.3478 0.3764 28,247 +0.04(+13.03%)
Sep 24, 2025 0.3657 0.3694 0.3208 0.3330 83,831 -0.06(-14.24%)
Sep 23, 2025 0.3600 0.3883 0.3106 0.3883 63,800 +0.06(+17.67%)
Sep 22, 2025 0.3300 0.3497 0.3300 0.3300 57,000 -0.01(-2.51%)
Sep 19, 2025 0.3465 0.3465 0.3000 0.3385 41,545 -0.02(-5.97%)
Sep 18, 2025 0.3250 0.3617 0.3250 0.3600 72,944 +0.00(+1.32%)
Sep 17, 2025 0.3835 0.3863 0.3300 0.3553 53,450 -0.01(-3.97%)
Sep 16, 2025 0.3800 0.3800 0.3700 0.3700 1,190 -0.02(-4.29%)
Sep 15, 2025 0.3660 0.4000 0.3550 0.3866 32,133 +0.03(+7.39%)
Sep 12, 2025 0.3731 0.3800 0.3600 0.3600 14,300 +0.01(+1.69%)
Sep 11, 2025 0.4365 0.4365 0.3540 0.3540 114,961 +0.02(+7.27%)
Sep 10, 2025 0.3800 0.4111 0.3300 0.3300 98,463 -0.05(-13.16%)
Sep 09, 2025 0.4500 0.4500 0.3000 0.3800 57,819 +0.03(+8.57%)
Sep 08, 2025 0.4246 0.4246 0.2200 0.3500 136,397 +0.03(+9.27%)
Sep 05, 2025 0.2750 0.3251 0.2750 0.3203 77,787 +0.04(+13.18%)
Sep 04, 2025 0.2755 0.2830 0.2755 0.2830 30,000 +0.01(+4.81%)
Sep 03, 2025 0.2999 0.2999 0.2675 0.2700 33,345 +0.03(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.