Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP:LUDG)

0.0614 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0614 0 +0.01(+22.80%)
Sep 29, 2025 0.0500 0 -0.01(-21.87%)
Sep 24, 2025 0.0640 0 +0.00(+0.00%)
Sep 23, 2025 0.0640 0.0640 0.0640 0.0640 100 +0.02(+39.74%)
Sep 22, 2025 0.0458 0.0458 0.0458 0.0458 4,024 -0.02(-34.48%)
Sep 18, 2025 0.0699 0 +0.02(+32.14%)
Sep 16, 2025 0.0529 0 +0.00(+7.96%)
Sep 12, 2025 0.0490 0 -0.02(-24.62%)
Sep 04, 2025 0.0650 0 +0.01(+29.48%)
Sep 02, 2025 0.0502 0 +0.00(+0.00%)
Aug 29, 2025 0.0510 0.0510 0.0502 0.0502 6,400 -0.01(-16.33%)
Aug 28, 2025 0.0487 0.0600 0.0487 0.0600 29,100 -0.03(-31.35%)
Aug 27, 2025 0.0632 0.0874 0.0462 0.0874 246,095 +0.01(+9.39%)
Aug 25, 2025 0.0799 0 +0.01(+9.60%)
Aug 21, 2025 0.0729 0 +0.01(+23.56%)
Aug 20, 2025 0.0800 0.0800 0.0590 0.0590 200 -0.00(-4.68%)
Aug 19, 2025 0.0723 0.0723 0.0619 0.0619 25,320 -0.02(-22.63%)
Aug 18, 2025 0.0800 0.0800 0.0800 0.0800 27,780 -0.00(-4.19%)
Aug 08, 2025 0.0835 0 -0.00(-2.00%)
Aug 06, 2025 0.0852 0 +0.01(+6.50%)
Aug 04, 2025 0.0800 0 +0.02(+35.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.