Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pressure Biosciences Inc (OP:PBIO)

0.0005 UNCHANGED
Last Price Updated: 1:56 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.0005 0 +0.00(+66.67%)
Sep 18, 2025 0.0003 50 +0.00(+0.00%)
Sep 15, 2025 0.0003 0 +0.00(+50.00%)
Sep 12, 2025 0.0003 0.0003 0.0002 0.0002 14,988 +0.00(+100.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 426 +0.00(+0.00%)
Sep 08, 2025 0.0001 0 +0.00(+0.00%)
Sep 05, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 29, 2025 0.0001 4 +0.00(+0.00%)
Aug 26, 2025 0.0001 0 -0.00(-50.00%)
Aug 21, 2025 0.0002 57 +0.00(+100.00%)
Aug 13, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.