Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP:SDRC)

0.5400 -0.0080 (-1.46%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.5499 0.5499 0.5210 0.5400 125,947 -0.01(-1.46%)
Oct 02, 2025 0.5211 0.5499 0.5121 0.5480 45,448 +0.02(+3.45%)
Oct 01, 2025 0.5300 0.5400 0.5120 0.5297 100,355 -0.02(-2.97%)
Sep 30, 2025 0.5439 0.5459 0.4900 0.5459 89,348 -0.01(-2.48%)
Sep 29, 2025 0.5550 0.5700 0.5450 0.5598 159,900 +0.01(+2.72%)
Sep 26, 2025 0.5199 0.5700 0.5199 0.5450 118,383 +0.03(+4.83%)
Sep 25, 2025 0.5000 0.5200 0.4700 0.5199 407,469 +0.02(+4.00%)
Sep 24, 2025 0.4800 0.4999 0.4693 0.4999 92,236 +0.02(+4.15%)
Sep 23, 2025 0.5100 0.5100 0.4692 0.4800 123,678 -0.02(-3.03%)
Sep 22, 2025 0.4700 0.5100 0.4695 0.4950 172,644 +0.03(+5.95%)
Sep 19, 2025 0.4500 0.4745 0.4382 0.4672 249,777 +0.00(+0.24%)
Sep 18, 2025 0.4729 0.4897 0.4347 0.4661 149,119 -0.01(-1.79%)
Sep 17, 2025 0.4997 0.4997 0.4610 0.4746 136,640 -0.01(-1.12%)
Sep 16, 2025 0.4597 0.5000 0.4380 0.4800 310,567 +0.02(+5.47%)
Sep 15, 2025 0.4997 0.5007 0.4500 0.4551 292,993 -0.04(-8.52%)
Sep 12, 2025 0.4430 0.5108 0.4430 0.4975 101,497 +0.05(+10.56%)
Sep 11, 2025 0.4697 0.4697 0.4200 0.4500 299,343 -0.04(-8.11%)
Sep 10, 2025 0.4760 0.4997 0.4380 0.4897 481,949 +0.00(+0.87%)
Sep 09, 2025 0.5127 0.5200 0.4736 0.4855 467,569 -0.03(-6.63%)
Sep 08, 2025 0.5370 0.5692 0.5125 0.5200 286,341 -0.00(-0.90%)
Sep 05, 2025 0.5000 0.5425 0.4800 0.5247 319,805 +0.02(+4.94%)
Sep 04, 2025 0.4492 0.5000 0.4330 0.5000 533,723 +0.05(+11.31%)
Sep 03, 2025 0.4650 0.4650 0.4352 0.4492 177,330 -0.01(-1.84%)
Sep 02, 2025 0.4500 0.4650 0.4200 0.4576 529,230 +0.01(+3.13%)
Aug 29, 2025 0.4100 0.4437 0.3920 0.4437 280,854 +0.03(+8.22%)
Aug 28, 2025 0.3940 0.4140 0.3760 0.4100 144,995 +0.03(+9.01%)
Aug 27, 2025 0.3902 0.3940 0.3761 0.3761 209,479 -0.01(-2.51%)
Aug 26, 2025 0.3900 0.3952 0.3622 0.3858 120,237 +0.01(+2.20%)
Aug 25, 2025 0.3715 0.3999 0.3400 0.3775 178,969 -0.00(-0.66%)
Aug 22, 2025 0.4050 0.4050 0.3710 0.3800 93,617 -0.03(-6.17%)
Aug 21, 2025 0.4050 0.4085 0.3700 0.4050 148,905 +0.00(+0.00%)
Aug 20, 2025 0.4095 0.4095 0.3235 0.4050 1,162,339 +0.01(+1.25%)
Aug 19, 2025 0.3900 0.4000 0.3607 0.4000 763,935 +0.02(+5.26%)
Aug 18, 2025 0.3600 0.3800 0.3500 0.3800 708,783 +0.02(+6.44%)
Aug 15, 2025 0.3347 0.3975 0.3290 0.3570 466,163 +0.02(+6.66%)
Aug 14, 2025 0.3051 0.3397 0.3051 0.3347 352,499 +0.01(+2.98%)
Aug 13, 2025 0.2911 0.3396 0.2911 0.3250 193,825 +0.02(+4.84%)
Aug 12, 2025 0.3000 0.3100 0.2855 0.3100 234,814 +0.00(+1.31%)
Aug 11, 2025 0.3120 0.3120 0.2810 0.3060 220,959 +0.01(+3.73%)
Aug 08, 2025 0.3020 0.3020 0.2900 0.2950 72,250 -0.01(-1.67%)
Aug 07, 2025 0.2968 0.3200 0.2928 0.3000 129,305 -0.01(-3.07%)
Aug 06, 2025 0.3097 0.3097 0.2915 0.3095 93,083 +0.01(+2.96%)
Aug 05, 2025 0.3186 0.3290 0.2900 0.3006 286,469 -0.02(-5.83%)
Aug 04, 2025 0.3165 0.3296 0.2922 0.3192 401,151 +0.01(+4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.