Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP:SLVTF)

0.5957 -0.0396 (-6.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.6000 0.6540 0.5939 0.6353 494,084 +0.04(+7.08%)
Mar 31, 2026 0.5600 0.5999 0.5500 0.5933 733,763 +0.05(+10.18%)
Mar 30, 2026 0.5471 0.5710 0.5385 0.5385 694,353 -0.02(-4.32%)
Mar 27, 2026 0.5400 0.5699 0.5300 0.5628 454,075 +0.02(+4.24%)
Mar 26, 2026 0.5439 0.5700 0.5323 0.5399 1,131,454 -0.04(-7.42%)
Mar 25, 2026 0.5507 0.5900 0.5507 0.5832 1,211,705 +0.03(+6.04%)
Mar 24, 2026 0.5188 0.5500 0.5110 0.5500 843,386 +0.02(+3.58%)
Mar 23, 2026 0.4830 0.5400 0.4700 0.5310 1,171,565 +0.02(+4.90%)
Mar 20, 2026 0.5204 0.5500 0.4868 0.5062 996,853 -0.03(-4.92%)
Mar 19, 2026 0.4930 0.5636 0.4930 0.5324 909,921 -0.03(-4.93%)
Mar 18, 2026 0.5800 0.5935 0.5450 0.5600 901,781 -0.04(-6.04%)
Mar 17, 2026 0.5800 0.6230 0.5800 0.5960 554,447 -0.00(-0.75%)
Mar 16, 2026 0.6298 0.6500 0.5832 0.6005 809,737 -0.00(-0.74%)
Mar 13, 2026 0.6838 0.6838 0.5883 0.6050 964,760 -0.05(-8.15%)
Mar 12, 2026 0.6810 0.6900 0.6550 0.6587 266,292 -0.02(-2.56%)
Mar 11, 2026 0.6800 0.7208 0.6666 0.6760 261,779 -0.01(-1.31%)
Mar 10, 2026 0.6610 0.7056 0.6450 0.6850 725,617 +0.04(+5.53%)
Mar 09, 2026 0.6880 0.6880 0.6119 0.6491 1,124,981 +0.00(+0.73%)
Mar 06, 2026 0.6300 0.6512 0.6080 0.6444 686,718 +0.02(+3.92%)
Mar 05, 2026 0.6620 0.7660 0.6201 0.6201 673,210 -0.04(-6.05%)
Mar 04, 2026 0.7200 0.7300 0.6501 0.6600 781,719 -0.02(-3.44%)
Mar 03, 2026 0.7226 0.7410 0.6605 0.6835 677,132 -0.07(-9.23%)
Mar 02, 2026 0.7800 0.8100 0.7214 0.7530 846,224 -0.02(-2.56%)
Feb 27, 2026 0.7400 0.7800 0.7206 0.7728 1,115,989 +0.05(+7.18%)
Feb 26, 2026 0.7000 0.7330 0.6916 0.7210 610,314 +0.01(+0.98%)
Feb 25, 2026 0.7000 0.7327 0.6840 0.7140 841,083 +0.03(+3.79%)
Feb 24, 2026 0.6900 0.7010 0.6700 0.6879 629,990 -0.01(-1.26%)
Feb 23, 2026 0.7559 0.7660 0.6926 0.6967 1,158,121 -0.01(-1.90%)
Feb 20, 2026 0.6900 0.7260 0.6701 0.7102 1,476,582 +0.04(+5.83%)
Feb 19, 2026 0.6995 0.7000 0.6700 0.6711 682,406 +0.00(+0.16%)
Feb 18, 2026 0.6910 0.7120 0.6700 0.6700 857,115 +0.00(+0.57%)
Feb 17, 2026 0.6890 0.6890 0.6300 0.6662 831,713 -0.01(-1.16%)
Feb 13, 2026 0.6608 0.6929 0.6601 0.6740 745,695 +0.01(+1.05%)
Feb 12, 2026 0.7300 0.7300 0.6609 0.6670 1,079,181 -0.06(-8.33%)
Feb 11, 2026 0.7390 0.7450 0.7035 0.7276 391,041 +0.00(+0.54%)
Feb 10, 2026 0.7350 0.7701 0.7177 0.7237 474,409 -0.04(-5.35%)
Feb 09, 2026 0.7516 0.7768 0.7293 0.7646 735,616 +0.05(+6.53%)
Feb 06, 2026 0.6700 0.7364 0.6700 0.7177 828,328 +0.04(+5.90%)
Feb 05, 2026 0.7740 0.7740 0.6728 0.6777 941,166 -0.08(-10.71%)
Feb 04, 2026 0.8220 0.8220 0.7271 0.7590 728,152 -0.04(-4.47%)
Feb 03, 2026 0.8100 0.8100 0.7301 0.7945 1,423,670 +0.08(+10.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.