Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP:SMREF)

0.1182 +0.0001 (+0.08%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1200 0.1200 0.1140 0.1182 37,784 +0.00(+0.08%)
Oct 30, 2025 0.1168 0.1186 0.1141 0.1181 35,138 -0.00(-0.34%)
Oct 29, 2025 0.1140 0.1220 0.1140 0.1185 22,378 +0.00(+3.95%)
Oct 28, 2025 0.1158 0.1257 0.1140 0.1140 672,000 -0.00(-0.87%)
Oct 27, 2025 0.1070 0.1157 0.1070 0.1150 128,652 -0.00(-1.71%)
Oct 24, 2025 0.1135 0.1184 0.1108 0.1170 45,900 +0.01(+4.93%)
Oct 23, 2025 0.1078 0.1150 0.1078 0.1115 225,821 +0.00(+2.11%)
Oct 22, 2025 0.1082 0.1187 0.1033 0.1092 62,819 +0.00(+0.92%)
Oct 21, 2025 0.1193 0.1196 0.1082 0.1082 114,534 -0.01(-8.31%)
Oct 20, 2025 0.1300 0.1300 0.1150 0.1180 80,802 +0.00(+2.61%)
Oct 17, 2025 0.1180 0.1250 0.1150 0.1150 22,414 -0.00(-2.95%)
Oct 16, 2025 0.1300 0.1340 0.1185 0.1185 275,780 -0.02(-11.57%)
Oct 15, 2025 0.1450 0.1450 0.1311 0.1340 161,112 -0.01(-9.03%)
Oct 14, 2025 0.1553 0.1553 0.1470 0.1473 29,050 +0.01(+5.90%)
Oct 13, 2025 0.1655 0.1655 0.1300 0.1391 54,319 +0.00(+1.38%)
Oct 10, 2025 0.1357 0.1372 0.1317 0.1372 22,615 -0.00(-1.65%)
Oct 09, 2025 0.1463 0.1484 0.1386 0.1395 58,419 -0.01(-6.94%)
Oct 08, 2025 0.1424 0.1545 0.1424 0.1499 87,156 +0.01(+6.01%)
Oct 07, 2025 0.1490 0.1511 0.1414 0.1414 106,526 -0.01(-4.91%)
Oct 06, 2025 0.1481 0.1600 0.1476 0.1487 74,200 -0.00(-1.91%)
Oct 03, 2025 0.1401 0.1516 0.1401 0.1516 96,465 +0.02(+13.98%)
Oct 02, 2025 0.1400 0.1400 0.1320 0.1330 119,838 -0.01(-5.00%)
Oct 01, 2025 0.1368 0.1480 0.1321 0.1400 405,512 +0.00(+1.08%)
Sep 30, 2025 0.1420 0.1490 0.1206 0.1385 146,853 -0.02(-12.73%)
Sep 29, 2025 0.1731 0.1731 0.1570 0.1587 46,491 +0.00(+2.65%)
Sep 26, 2025 0.1556 0.1573 0.1546 0.1546 20,717 +0.01(+8.42%)
Sep 25, 2025 0.1319 0.1471 0.1260 0.1426 127,316 +0.00(+3.11%)
Sep 24, 2025 0.1256 0.1383 0.1256 0.1383 16,555 +0.01(+5.65%)
Sep 23, 2025 0.1350 0.1375 0.1260 0.1309 105,969 +0.00(+2.67%)
Sep 22, 2025 0.1400 0.1400 0.1263 0.1275 163,566 -0.02(-13.27%)
Sep 19, 2025 0.1419 0.1580 0.1385 0.1470 15,976 +0.01(+5.00%)
Sep 18, 2025 0.1400 0.1441 0.1395 0.1400 29,914 +0.00(+2.64%)
Sep 17, 2025 0.1350 0.1364 0.1300 0.1364 67,559 -0.00(-2.08%)
Sep 16, 2025 0.1486 0.1620 0.1393 0.1393 21,590 -0.01(-8.95%)
Sep 15, 2025 0.1284 0.1530 0.1284 0.1530 24,655 +0.01(+4.79%)
Sep 12, 2025 0.1458 0.1460 0.1331 0.1460 83,445 +0.02(+13.00%)
Sep 11, 2025 0.1300 0.1340 0.1292 0.1292 236,543 -0.01(-4.72%)
Sep 10, 2025 0.1454 0.1454 0.1336 0.1356 22,309 -0.01(-4.78%)
Sep 09, 2025 0.1740 0.1740 0.1424 0.1424 237,618 -0.03(-15.84%)
Sep 08, 2025 0.1368 0.1756 0.1367 0.1692 745,207 +0.07(+66.70%)
Sep 05, 2025 0.1015 0.1015 0.1015 0.1015 1,944 +0.01(+12.78%)
Sep 04, 2025 0.0900 0.0900 0.0900 0.0900 18,020 -0.00(-3.74%)
Sep 03, 2025 0.1008 0.1080 0.0935 0.0935 96,245 -0.01(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.