Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swatch Group Ag ADR (OP:SWGAY)

9.520 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 9.421 9.520 9.405 9.520 68,117 +0.12(+1.28%)
Sep 30, 2025 9.390 9.400 9.309 9.400 53,796 -0.02(-0.21%)
Sep 29, 2025 9.420 9.420 9.360 9.420 42,503 +0.07(+0.75%)
Sep 26, 2025 9.320 9.370 9.300 9.350 70,685 +0.07(+0.75%)
Sep 25, 2025 9.250 9.319 9.213 9.280 76,821 -0.19(-2.01%)
Sep 24, 2025 9.500 9.540 9.460 9.470 92,656 -0.40(-4.05%)
Sep 23, 2025 9.900 9.940 9.860 9.870 48,419 +0.29(+3.03%)
Sep 22, 2025 9.560 9.580 9.500 9.580 47,336 +0.13(+1.38%)
Sep 19, 2025 9.385 9.450 9.370 9.450 50,372 +0.09(+0.96%)
Sep 18, 2025 9.420 9.460 9.345 9.360 55,451 -0.17(-1.78%)
Sep 17, 2025 9.560 9.630 9.510 9.530 133,084 -0.04(-0.42%)
Sep 16, 2025 9.500 9.590 9.490 9.570 67,070 +0.13(+1.38%)
Sep 15, 2025 9.400 9.450 9.350 9.440 48,908 +0.09(+0.96%)
Sep 12, 2025 9.330 9.360 9.280 9.350 36,763 -0.01(-0.11%)
Sep 11, 2025 9.265 9.360 9.265 9.360 38,124 +0.25(+2.74%)
Sep 10, 2025 9.180 9.180 9.070 9.110 30,914 -0.08(-0.87%)
Sep 09, 2025 9.280 9.280 9.180 9.190 28,045 -0.05(-0.54%)
Sep 08, 2025 9.280 9.280 9.180 9.240 57,826 -0.01(-0.11%)
Sep 05, 2025 9.239 9.300 9.140 9.250 45,941 +0.29(+3.24%)
Sep 04, 2025 8.940 8.970 8.910 8.960 169,903 +0.05(+0.56%)
Sep 03, 2025 8.940 8.940 8.830 8.910 91,122 +0.00(+0.00%)
Sep 02, 2025 8.861 8.940 8.820 8.910 87,731 -0.11(-1.16%)
Aug 29, 2025 9.040 9.070 9.000 9.015 48,291 -0.15(-1.69%)
Aug 28, 2025 9.250 9.260 9.140 9.170 78,176 -0.19(-2.03%)
Aug 27, 2025 9.220 9.360 9.220 9.360 108,389 +0.57(+6.48%)
Aug 26, 2025 8.860 8.860 8.710 8.790 200,851 -0.20(-2.22%)
Aug 25, 2025 8.980 9.130 8.970 8.990 58,212 +0.04(+0.45%)
Aug 22, 2025 8.760 8.970 8.760 8.950 47,260 +0.30(+3.47%)
Aug 21, 2025 8.640 8.680 8.608 8.650 70,742 -0.07(-0.80%)
Aug 20, 2025 8.650 8.750 8.650 8.720 87,438 +0.03(+0.35%)
Aug 19, 2025 8.630 8.770 8.590 8.690 466,914 +0.38(+4.57%)
Aug 18, 2025 8.260 8.320 8.250 8.310 416,337 -0.25(-2.92%)
Aug 15, 2025 8.550 8.580 8.540 8.560 42,105 +0.02(+0.23%)
Aug 14, 2025 8.560 8.610 8.520 8.540 87,625 -0.07(-0.81%)
Aug 13, 2025 8.600 8.665 8.592 8.610 65,944 -0.02(-0.23%)
Aug 12, 2025 8.509 8.630 8.509 8.630 109,692 +0.14(+1.65%)
Aug 11, 2025 8.610 8.610 8.460 8.490 102,190 -0.25(-2.86%)
Aug 08, 2025 8.700 8.740 8.690 8.740 109,459 -0.02(-0.23%)
Aug 07, 2025 8.860 8.869 8.710 8.760 106,780 +0.03(+0.34%)
Aug 06, 2025 8.790 8.800 8.720 8.730 48,586 +0.05(+0.58%)
Aug 05, 2025 8.684 8.740 8.660 8.680 133,136 -0.05(-0.57%)
Aug 04, 2025 8.750 8.770 8.670 8.730 179,409 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.